ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
FTAI AVIATION LTD
201.27
+0.8000
0.40%
盘后:
203.00
1.73
+0.86%
19:30 EDT
成交量:
98.21万
成交额:
1.98亿
市值:
206.45亿
市盈率:
43.93
高:
203.98
开:
201.31
低:
200.10
收:
200.47
52周最高:
323.51
52周最低:
145.50
股本:
1.03亿
流通股本:
1.01亿
量比:
0.87
换手率:
0.97%
股息:
1.70
股息率:
0.84%
每股收益(TTM):
4.58
每股收益(LYR):
4.60
净资产收益率:
174.46%
总资产收益率:
11.41%
市净率:
51.11
市盈率(LYR):
43.75
数据加载中...
总览
公司
新闻资讯
公告
异动解读|FTAI AVIATION盘中下跌5.01%,报214.29美元
行情直击
·
08/18
异动解读|FTAI AVIATION盘中上涨7.34%,战略资本完成20亿美元仓储融资
行情直击
·
08/18
FTAI为战略资本第二投资工具完成20亿美元仓储融资
美股速递
·
08/17
FTAI Infrastructure 2026年第二季度财报:调整后EBITDA增长,净亏损扩大
TradingKey中文
·
08/06
异动解读|FTAI AVIATION LTD盘中下跌5.26%,Q2每股收益大幅不及预期压制盘中回吐涨幅
行情直击
·
08/04
异动解读|FTAI AVIATION LTD盘中上涨7.08%,Q2营收超预期叠加2027年盈利指引提振情绪
行情直击
·
08/04
异动解读|FTAI Aviation盘中上涨5.22%,超跌后德银维持买入评级带动资金回补
行情直击
·
07/31
异动解读|FTAI Aviation盘中下跌6.14%,二季度每股收益大幅不及预期引发持续抛售
行情直击
·
07/30
异动解读|FTAI Aviation盘前下跌14.51%,二季度每股收益大幅不及预期引发抛售
行情直击
·
07/30
异动解读|FTAI Aviation夜盘下跌18.43%,二季度每股收益大幅不及预期引发抛售
行情直击
·
07/30
异动解读 | FTAI Aviation夜盘大跌18.40%,Q2财报落地叠加RBC下调目标价加剧抛售
异动解读
·
07/30
异动解读 | FTAI Aviation盘后大跌11.87%,二季度财报落地叠加投行下调目标价引发加速抛售
异动解读
·
07/30
异动解读|FTAI Aviation盘后下跌6.27%,二季度财报落地叠加投行下调目标价引发抛售
行情直击
·
07/30
异动解读 | 投行下调目标价叠加财报观望情绪,FTAI Aviation盘中大跌5.27%
异动解读
·
07/29
异动解读|FTAI AVIATION LTD盘中下跌5.31%,投行下调目标价叠加财报日资金观望
行情直击
·
07/29
异动解读|FTAI AVIATION LTD盘中下跌5.08%,投行下调目标价叠加财报前夕市场谨慎
行情直击
·
07/28
美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司
路透中文
·
07/27
美国研究综述-Alphabet、IBM、特斯拉
路透中文
·
07/23
异动解读|FTAI AVIATION LTD盘中上涨8.1%,14.65亿美元燃气轮机发电机组大单落地提振股价
行情直击
·
07/22
异动解读|FTAI AVIATION LTD盘前上涨6.06%,Q2财报预期强劲叠加客改货战略合作提振情绪
行情直击
·
07/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/FTAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","market":"US","secType":"STK","nameCN":"FTAI AVIATION LTD","latestPrice":201.27,"timestamp":1787774400000,"preClose":200.47,"halted":0,"volume":982081,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":201.27,"latestTime":"19:30 EDT","volume":401883,"amount":80889042.55,"timestamp":1787787003072,"change":1.73,"changeRate":0.008595,"amplitude":0.01257},"delay":0,"changeRate":0.003990622038210263,"floatShares":100976732,"shares":102572925,"eps":4.581249,"marketStatus":"未开盘","change":0.8,"latestTime":"08-26 16:00:00 EDT","open":201.31,"high":203.98,"low":200.1,"amount":197888751.89301997,"amplitude":0.019355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.581249,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":200.47,"dividendRate":0.008446,"preHourTrading":{"tag":"盘前","latestPrice":204.93,"preClose":200.47,"latestTime":"09:27 EDT","volume":159,"amount":32090.31015,"timestamp":1787750833390,"change":4.46,"changeRate":0.022248,"amplitude":0.0321},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":201.27,"latestTime":"19:30 EDT","volume":401883,"amount":80889042.55,"timestamp":1787787003072,"change":1.73,"changeRate":0.008595,"amplitude":0.01257},"volumeRatio":0.872877,"impliedVol":0.6032,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","floatShares":100976732,"roa":"11.41%","roe":"174.46%","lyrEps":4.599999,"volumeRatio":0.872877,"shares":102572925,"dividePrice":1.7,"high":203.98,"amplitude":0.019355,"preClose":200.47,"low":200.1,"week52Low":145.5,"pbRate":"51.11","psRate":"6.63","week52High":323.51,"institutionHeld":0,"latestPrice":201.27,"eps":4.581249,"divideRate":0.008446,"volume":982081,"delay":0,"ttmEps":4.581249,"open":201.31,"prevYearClose":196.85,"prevWeekClose":209.7,"prevMonthClose":206,"prevQuarterClose":270.53,"fiveDayClose":210.91,"twentyDayClose":197.37,"sixtyDayClose":247.82,"dividendPayoutRate":0.2684942028879666,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.014798643849260797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAI\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"FTAI","amount":0.5,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-24"},{"market":"US","date":"2026-07-29","symbol":"FTAI","fiscalQuarterEnding":"2026/06","expectedEps":1.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.13},{"date":"2026-05-13","symbol":"FTAI","amount":0.45,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-26"},{"date":"2026-04-29","symbol":"FTAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.61,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-13","symbol":"FTAI","amount":0.4,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.33,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.33,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-28","value":0.33,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.33,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1760155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAI","date":"2026-08-25","current":43.933434,"percent":0.679807,"low":-735.459235,"twenty":-14.219391,"median":29.169457,"eighty":52.827294,"high":1657.446765,"avg":67.835041,"sd":311.514771,"marketCap":20379140996},"quantilePoints":[{"date":"2021-08-27","current":-17.630639,"twenty":-52.116413,"median":8.73871,"eighty":172.339917,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":-52.116413,"median":7.423845,"eighty":172.318359,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":-52.116413,"median":7.353649,"eighty":172.318359,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":-52.116413,"median":7.304723,"eighty":172.318359,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":-52.116413,"median":7.249815,"eighty":172.318359,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-52.116413,"median":7.209001,"eighty":172.318359,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-52.116413,"median":7.168584,"eighty":172.318359,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-52.116413,"median":7.09626,"eighty":172.318359,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-52.116413,"median":7.015427,"eighty":172.318359,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-52.116413,"median":6.978922,"eighty":172.318359,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-52.090125,"median":6.868652,"eighty":172.318359,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-51.85353,"median":6.868652,"eighty":172.318359,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-51.386914,"median":6.868652,"eighty":172.318359,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-41.925081,"median":6.866525,"eighty":172.2968,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-41.627294,"median":6.866525,"eighty":172.2968,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-41.382402,"median":6.866525,"eighty":172.2968,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-40.951571,"median":6.866525,"eighty":172.2968,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-40.770169,"median":6.866525,"eighty":172.2968,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-40.665862,"median":6.866525,"eighty":172.2968,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-40.561556,"median":6.862281,"eighty":172.275242,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-40.371084,"median":6.862281,"eighty":172.275242,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-40.266777,"median":6.862281,"eighty":172.275242,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-39.73164,"median":6.862281,"eighty":172.275242,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-39.001496,"median":6.862281,"eighty":172.275242,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-38.892655,"median":6.862281,"eighty":172.275242,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-38.625086,"median":6.862281,"eighty":172.275242,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-38.334843,"median":6.862281,"eighty":172.275242,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-30.314556,"median":6.862281,"eighty":172.275242,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-29.301344,"median":6.862281,"eighty":172.275242,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-28.770916,"median":6.862281,"eighty":172.275242,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-28.226732,"median":6.862281,"eighty":172.275242,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-27.913909,"median":6.862281,"eighty":172.275242,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-27.70174,"median":6.862281,"eighty":172.275242,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-27.450282,"median":6.862281,"eighty":172.275242,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-27.151487,"median":6.862281,"eighty":172.275242,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-25.54706,"median":6.862281,"eighty":172.275242,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-24.606016,"median":6.862281,"eighty":172.275242,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-24.159353,"median":6.862281,"eighty":172.275242,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-23.994924,"median":6.862281,"eighty":172.275242,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-23.862231,"median":6.862281,"eighty":172.275242,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-23.735007,"median":6.862281,"eighty":172.275242,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-23.647318,"median":6.862281,"eighty":172.275242,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-23.260566,"median":6.862281,"eighty":172.275242,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-23.165662,"median":6.866525,"eighty":172.2968,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-22.941085,"median":6.866525,"eighty":172.2968,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-22.844023,"median":6.866525,"eighty":172.2968,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-22.491932,"median":6.866525,"eighty":172.2968,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-22.346294,"median":6.866525,"eighty":172.2968,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-21.917171,"median":6.866525,"eighty":172.2968,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-21.661312,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-21.571904,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-21.213857,"median":6.866525,"eighty":172.2968,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-20.920044,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-20.679264,"median":6.866525,"eighty":172.2968,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-20.487468,"median":6.866525,"eighty":172.2968,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-20.166168,"median":6.866525,"eighty":172.2968,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-19.741806,"median":6.866525,"eighty":172.2968,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-19.507936,"median":6.866525,"eighty":172.2968,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-19.422602,"median":6.866525,"eighty":172.2968,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-19.348891,"median":6.866525,"eighty":172.2968,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-19.15244,"median":6.866525,"eighty":172.2968,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.865568,"median":6.866525,"eighty":172.2968,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.606676,"median":6.866525,"eighty":172.2968,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.512579,"median":6.866525,"eighty":172.2968,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.337011,"median":6.866525,"eighty":172.2968,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.306454,"median":6.866525,"eighty":172.2968,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.168036,"median":6.866525,"eighty":172.2968,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.115721,"median":6.866525,"eighty":172.2968,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.078579,"median":6.866525,"eighty":172.2968,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-18.01474,"median":6.866525,"eighty":172.2968,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.215066,"median":5.102538,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.216022,"median":5.062836,"eighty":163.140402,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.216977,"median":5.04015,"eighty":162.875666,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.21852,"median":5.017464,"eighty":162.564589,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.221605,"median":4.964529,"eighty":162.190155,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.221605,"median":4.964529,"eighty":162.121113,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.221605,"median":4.964529,"eighty":161.856454,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.221605,"median":4.964529,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.221605,"median":4.964529,"eighty":161.483499,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.221605,"median":4.964529,"eighty":161.427177,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.221605,"median":4.964529,"eighty":160.914499,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.221605,"median":4.964529,"eighty":160.525963,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.221605,"median":4.964529,"eighty":159.969978,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.221605,"median":4.964529,"eighty":159.434532,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.221605,"median":4.964529,"eighty":158.920917,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.221605,"median":4.964529,"eighty":158.578507,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.221605,"median":4.964529,"eighty":157.679682,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.221605,"median":4.964529,"eighty":157.40939,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.221605,"median":4.964529,"eighty":156.759456,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.221605,"median":4.964529,"eighty":154.319787,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.221605,"median":4.964529,"eighty":152.500735,"marketCap":3357148968},{"date":"2023-10-27","current":23.346086,"twenty":-17.238431,"median":4.902141,"eighty":147.899604,"marketCap":3554628319},{"date":"2023-11-03","current":25.984821,"twenty":-17.238431,"median":4.902141,"eighty":57.056209,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.238431,"median":4.902141,"eighty":55.593929,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.238431,"median":4.902141,"eighty":53.817329,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.238431,"median":4.902141,"eighty":52.628373,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.238431,"median":4.902141,"eighty":50.739027,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.224691,"median":4.911594,"eighty":50.47937,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.224691,"median":4.911594,"eighty":49.881476,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.224691,"median":4.911594,"eighty":48.95901,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.238431,"median":4.902141,"eighty":48.395281,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.252171,"median":4.892689,"eighty":47.923799,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.252171,"median":4.892689,"eighty":47.684641,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.26591,"median":4.892689,"eighty":47.059414,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.252171,"median":4.892689,"eighty":45.267663,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.252171,"median":4.892689,"eighty":42.326281,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.252171,"median":4.892689,"eighty":41.528618,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.252171,"median":4.892689,"eighty":41.303101,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.252171,"median":4.892689,"eighty":41.161108,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.238431,"median":4.902141,"eighty":41.03582,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.238431,"median":4.902141,"eighty":40.534671,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.238431,"median":4.902141,"eighty":40.196395,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.238431,"median":4.902141,"eighty":39.766241,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.238431,"median":4.902141,"eighty":39.553252,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.252171,"median":4.892689,"eighty":39.453022,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.252171,"median":4.892689,"eighty":39.194095,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.252171,"median":4.892689,"eighty":37.857695,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.238431,"median":4.902141,"eighty":37.00235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.238431,"median":4.902141,"eighty":35.637454,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.446534,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.217169,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.238431,"median":4.902141,"eighty":34.98026,"marketCap":8074807647},{"date":"2024-05-31","current":33.272981,"twenty":-17.238431,"median":4.902141,"eighty":34.871833,"marketCap":8452734709},{"date":"2024-06-07","current":32.337771,"twenty":-17.238431,"median":4.902141,"eighty":34.776458,"marketCap":8215151914},{"date":"2024-06-14","current":33.367686,"twenty":-17.238431,"median":4.902141,"eighty":34.202479,"marketCap":8476793726},{"date":"2024-06-21","current":36.591598,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9295802770},{"date":"2024-06-28","current":40.734937,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10348384773},{"date":"2024-07-05","current":41.713554,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10596994617},{"date":"2024-07-12","current":38.56067,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9796029836},{"date":"2024-07-19","current":40.27325,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10231097064},{"date":"2024-07-26","current":-559.354269,"twenty":-17.408798,"median":4.858659,"eighty":33.584739,"marketCap":11512070207},{"date":"2024-08-02","current":-506.363857,"twenty":-17.473881,"median":4.71876,"eighty":33.178001,"marketCap":10421474547},{"date":"2024-08-09","current":-519.971517,"twenty":-17.535611,"median":4.605328,"eighty":32.722114,"marketCap":10701533789},{"date":"2024-08-16","current":-563.774275,"twenty":-17.650289,"median":4.446524,"eighty":32.280939,"marketCap":11603038355},{"date":"2024-08-23","current":-604.597254,"twenty":-17.806237,"median":4.28772,"eighty":31.781076,"marketCap":12443216079},{"date":"2024-08-30","current":-634.742689,"twenty":-17.873608,"median":4.174288,"eighty":31.220253,"marketCap":13063639289},{"date":"2024-09-06","current":-558.956965,"twenty":-17.917519,"median":4.030608,"eighty":31.055309,"marketCap":11503893295},{"date":"2024-09-13","current":-621.929638,"twenty":-17.982856,"median":3.90025,"eighty":30.917441,"marketCap":12799933872},{"date":"2024-09-20","current":-647.555741,"twenty":-18.051333,"median":3.820961,"eighty":30.710411,"marketCap":13327344706},{"date":"2024-09-27","current":-643.38405,"twenty":-18.095455,"median":3.692589,"eighty":30.166984,"marketCap":13241487129},{"date":"2024-10-04","current":-696.02682,"twenty":-18.140341,"median":3.607129,"eighty":29.850614,"marketCap":14324927990},{"date":"2024-10-11","current":-727.06619,"twenty":-18.235106,"median":3.432069,"eighty":29.47166,"marketCap":14963749252},{"date":"2024-10-18","current":-712.912237,"twenty":-18.323733,"median":3.333902,"eighty":29.363723,"marketCap":14672446757},{"date":"2024-10-25","current":-716.338984,"twenty":-18.382518,"median":3.065831,"eighty":29.195098,"marketCap":14742972624},{"date":"2024-11-01","current":594.015909,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":14609227270},{"date":"2024-11-08","current":654.935272,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16107478080},{"date":"2024-11-15","current":660.647765,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16247971140},{"date":"2024-11-22","current":724.319132,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17813904739},{"date":"2024-11-29","current":703.929284,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17312436808},{"date":"2024-12-06","current":655.10206,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16111580067},{"date":"2024-12-13","current":549.233297,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13507843717},{"date":"2024-12-20","current":556.613672,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13689356649},{"date":"2024-12-27","current":530.010966,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13035089697},{"date":"2025-01-03","current":631.209661,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":15523970407},{"date":"2025-01-10","current":725.61174,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":17845695139},{"date":"2025-01-17","current":468.591239,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11524532926},{"date":"2025-01-24","current":379.359592,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":9329969795},{"date":"2025-01-31","current":419.180257,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":10309319229},{"date":"2025-02-07","current":470.509302,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11571705778},{"date":"2025-02-14","current":473.63658,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11648618037},{"date":"2025-02-21","current":539.184313,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":13260698991},{"date":"2025-02-28","current":1520.310527,"twenty":-18.530083,"median":2.960386,"eighty":29.178897,"marketCap":13199335992},{"date":"2025-03-07","current":1231.036929,"twenty":-18.547588,"median":2.895926,"eighty":29.318839,"marketCap":10687862614},{"date":"2025-03-14","current":1232.1,"twenty":-18.547588,"median":2.895926,"eighty":29.442739,"marketCap":10697092202},{"date":"2025-03-21","current":1266.590768,"twenty":-18.547588,"median":3.096036,"eighty":29.75046,"marketCap":10996541049},{"date":"2025-03-28","current":1327.18585,"twenty":-18.547588,"median":3.334893,"eighty":29.980371,"marketCap":11522627551},{"date":"2025-04-04","current":1043.22761,"twenty":-18.547588,"median":3.46605,"eighty":30.522188,"marketCap":9057302112},{"date":"2025-04-11","current":1168.433823,"twenty":-18.530083,"median":3.610215,"eighty":30.869056,"marketCap":10144342447},{"date":"2025-04-17","current":1098.560893,"twenty":-18.530083,"median":3.70014,"eighty":30.955869,"marketCap":9537705675},{"date":"2025-04-25","current":1238.420689,"twenty":-18.547588,"median":3.796182,"eighty":31.151501,"marketCap":10751968419},{"date":"2025-05-02","current":129.117235,"twenty":-18.547588,"median":3.796182,"eighty":31.704122,"marketCap":9224909951},{"date":"2025-05-09","current":153.777981,"twenty":-18.547588,"median":3.796182,"eighty":32.076543,"marketCap":10986821601},{"date":"2025-05-16","current":169.352433,"twenty":-18.547588,"median":4.231004,"eighty":32.616426,"marketCap":12099553930},{"date":"2025-05-23","current":162.103494,"twenty":-18.547588,"median":4.408713,"eighty":33.113194,"marketCap":11581646256},{"date":"2025-05-30","current":169.022283,"twenty":-18.547588,"median":4.499459,"eighty":33.494749,"marketCap":12075966056},{"date":"2025-06-06","current":177.261671,"twenty":-18.547588,"median":4.605328,"eighty":34.289081,"marketCap":12664637352},{"date":"2025-06-13","current":177.620529,"twenty":-18.547588,"median":4.662044,"eighty":35.083129,"marketCap":12690276346},{"date":"2025-06-20","current":186.721177,"twenty":-18.565093,"median":4.817068,"eighty":35.366216,"marketCap":13340481228},{"date":"2025-06-27","current":175.13723,"twenty":-18.565093,"median":4.938061,"eighty":35.636137,"marketCap":12512854509},{"date":"2025-07-03","current":165.00307,"twenty":-18.565093,"median":5.174378,"eighty":36.472234,"marketCap":11788809326},{"date":"2025-07-11","current":161.744636,"twenty":-18.565093,"median":5.567608,"eighty":37.005492,"marketCap":11556007263},{"date":"2025-07-18","current":166.007873,"twenty":-18.565093,"median":5.679149,"eighty":39.740535,"marketCap":11860598508},{"date":"2025-07-25","current":157.78284,"twenty":-18.565093,"median":6.517669,"eighty":40.640232,"marketCap":11272952772},{"date":"2025-08-01","current":30.902054,"twenty":-18.565093,"median":6.681461,"eighty":41.137432,"marketCap":14113400907},{"date":"2025-08-08","current":31.008295,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":14161922465},{"date":"2025-08-15","current":32.542203,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":14862479650},{"date":"2025-08-22","current":32.809458,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":14984538661},{"date":"2025-08-29","current":34.898088,"twenty":-18.565093,"median":6.80271,"eighty":41.137432,"marketCap":15938445223},{"date":"2025-09-05","current":34.934021,"twenty":-18.566101,"median":6.840999,"eighty":41.196623,"marketCap":15954856518},{"date":"2025-09-12","current":38.14557,"twenty":-18.565093,"median":6.979266,"eighty":41.137432,"marketCap":17421616070},{"date":"2025-09-19","current":40.014108,"twenty":-18.565093,"median":6.981393,"eighty":41.137432,"marketCap":18275003445},{"date":"2025-09-26","current":38.242142,"twenty":-18.565093,"median":7.24729,"eighty":41.137432,"marketCap":17465721427},{"date":"2025-10-03","current":38.664359,"twenty":-18.565093,"median":7.300469,"eighty":41.137432,"marketCap":17658554151},{"date":"2025-10-10","current":38.040016,"twenty":-18.565093,"median":7.304723,"eighty":41.137432,"marketCap":17373407889},{"date":"2025-10-17","current":38.105145,"twenty":-18.565093,"median":7.557857,"eighty":41.137432,"marketCap":17403153362},{"date":"2025-10-24","current":40.020846,"twenty":-18.565093,"median":9.182862,"eighty":41.137432,"marketCap":18278080563},{"date":"2025-10-31","current":39.259185,"twenty":-18.565093,"median":9.75471,"eighty":41.137432,"marketCap":19156519473},{"date":"2025-11-07","current":34.104788,"twenty":-18.565093,"median":10.895627,"eighty":41.137432,"marketCap":16641431352},{"date":"2025-11-14","current":32.16243,"twenty":-18.565093,"median":11.686775,"eighty":41.137432,"marketCap":15693657525},{"date":"2025-11-21","current":33.110486,"twenty":-18.565093,"median":11.978251,"eighty":41.137432,"marketCap":16156261416},{"date":"2025-11-28","current":36.429732,"twenty":-18.565093,"median":12.275278,"eighty":41.137432,"marketCap":17775887902},{"date":"2025-12-05","current":36.963671,"twenty":-18.565093,"median":12.538993,"eighty":41.137432,"marketCap":18036423132},{"date":"2025-12-12","current":38.285904,"twenty":-18.565093,"median":12.538993,"eighty":41.137432,"marketCap":18681606830},{"date":"2025-12-19","current":34.638726,"twenty":-18.565093,"median":12.538993,"eighty":41.137432,"marketCap":16901966581},{"date":"2025-12-26","current":36.421324,"twenty":-18.565093,"median":12.544545,"eighty":41.137432,"marketCap":17771784985},{"date":"2026-01-02","current":41.380224,"twenty":-18.565093,"median":12.566753,"eighty":41.433385,"marketCap":20191480286},{"date":"2026-01-09","current":50.198616,"twenty":-18.565093,"median":12.650032,"eighty":42.139726,"marketCap":24494414490},{"date":"2026-01-16","current":56.095061,"twenty":-18.565093,"median":12.885988,"eighty":46.892004,"marketCap":27371585036},{"date":"2026-01-23","current":61.695108,"twenty":-18.565093,"median":12.885988,"eighty":47.233658,"marketCap":30104127758},{"date":"2026-01-30","current":58.020603,"twenty":-18.565093,"median":14.001922,"eighty":47.69489,"marketCap":28311153029},{"date":"2026-02-06","current":54.46802,"twenty":-18.565093,"median":14.893004,"eighty":47.934048,"marketCap":26577670596},{"date":"2026-02-13","current":57.772552,"twenty":-18.565093,"median":18.803131,"eighty":48.600273,"marketCap":28190116977},{"date":"2026-02-20","current":60.747052,"twenty":-18.565093,"median":23.178707,"eighty":49.112754,"marketCap":29641523866},{"date":"2026-02-27","current":63.46858,"twenty":-18.410831,"median":23.620696,"eighty":50.198616,"marketCap":31801820661},{"date":"2026-03-06","current":55.982301,"twenty":-18.323874,"median":23.931116,"eighty":50.47937,"marketCap":28050715702},{"date":"2026-03-13","current":48.5472,"twenty":-18.283397,"median":24.346965,"eighty":50.616032,"marketCap":24325254063},{"date":"2026-03-20","current":49.159285,"twenty":-18.157149,"median":25.22041,"eighty":50.616032,"marketCap":24631948179},{"date":"2026-03-27","current":49.12039,"twenty":-18.099041,"median":25.65372,"eighty":50.616032,"marketCap":24612459255},{"date":"2026-04-02","current":51.13884,"twenty":-18.062064,"median":26.010726,"eighty":50.735611,"marketCap":25623831826},{"date":"2026-04-10","current":52.238138,"twenty":-18.011606,"median":26.344115,"eighty":50.957686,"marketCap":26174650355},{"date":"2026-04-17","current":51.980202,"twenty":-17.950656,"median":26.616737,"eighty":51.655384,"marketCap":26045408019},{"date":"2026-04-24","current":48.221083,"twenty":-17.900813,"median":26.712835,"eighty":52.238138,"marketCap":24161848656},{"date":"2026-05-01","current":47.730919,"twenty":-17.813904,"median":26.892322,"eighty":52.238138,"marketCap":25611313382},{"date":"2026-05-08","current":52.104289,"twenty":-17.679763,"median":27.091111,"eighty":52.341384,"marketCap":27957963188},{"date":"2026-05-15","current":49.506148,"twenty":-17.543204,"median":27.229838,"eighty":52.563459,"marketCap":26563860599},{"date":"2026-05-22","current":47.118306,"twenty":-17.486996,"median":27.38806,"eighty":52.563459,"marketCap":25282599279},{"date":"2026-05-29","current":50.238369,"twenty":-17.427578,"median":27.478132,"eighty":52.58595,"marketCap":26956753382},{"date":"2026-06-05","current":47.812291,"twenty":-17.29339,"median":27.518761,"eighty":52.563459,"marketCap":25654975467},{"date":"2026-06-12","current":46.139463,"twenty":-17.195888,"median":27.556798,"eighty":52.563459,"marketCap":24757374462},{"date":"2026-06-18","current":53.016219,"twenty":-17.11852,"median":27.591179,"eighty":52.675913,"marketCap":28447283965},{"date":"2026-06-26","current":51.312803,"twenty":-16.984507,"median":27.670546,"eighty":52.807048,"marketCap":27533269684},{"date":"2026-07-02","current":50.056748,"twenty":-16.867634,"median":27.761331,"eighty":52.807048,"marketCap":26859299558},{"date":"2026-07-10","current":43.592941,"twenty":-16.734543,"median":27.87201,"eighty":52.807048,"marketCap":23390969275},{"date":"2026-07-17","current":38.943435,"twenty":-16.316625,"median":27.99733,"eighty":52.807048,"marketCap":20896151396},{"date":"2026-07-24","current":41.449809,"twenty":-16.066049,"median":28.180374,"eighty":52.807048,"marketCap":22241014159},{"date":"2026-07-31","current":40.841475,"twenty":-15.770853,"median":28.52046,"eighty":52.827294,"marketCap":20268521240},{"date":"2026-08-07","current":45.785061,"twenty":-14.858781,"median":28.770378,"eighty":52.827294,"marketCap":22721889741},{"date":"2026-08-14","current":44.733721,"twenty":-14.432052,"median":28.903355,"eighty":52.827294,"marketCap":22200137719},{"date":"2026-08-21","current":40.938132,"twenty":-14.274105,"median":29.155601,"eighty":52.827294,"marketCap":20316489670},{"date":"2026-08-25","current":41.064376,"twenty":-14.219391,"median":29.169457,"eighty":52.827294,"marketCap":20379140996}],"updateTime":1787794414310},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156064820","title":"异动解读|FTAI AVIATION盘中下跌5.01%,报214.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156064820","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156064820?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 22:17","pubTimestamp":1787062622,"startTime":"0","endTime":"0","summary":"8月18日,FTAI AVIATION盘中下跌5.01%,报214.29美元/股,成交额3952.24万美元。FTAI AVIATION所在的航天航空与国防行业中,个股中,GE航空航天跌0.13%,Rocket Lab USA跌4.04%,雷神技术公司涨0.7%,波音跌0.68%,洛克希德马丁涨2.23%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162167373","title":"异动解读|FTAI AVIATION盘中上涨7.34%,战略资本完成20亿美元仓储融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1162167373","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162167373?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 00:13","pubTimestamp":1786983181,"startTime":"0","endTime":"0","summary":"8月18日,FTAI AVIATION盘中上涨7.34%,报233.07美元/股,成交额8790.51万美元。消息面上,公司于8月17日宣布已为其战略资本旗下第二投资工具成功敲定一项总额达20亿美元的仓储融资协议,该融资还包含10亿美元的扩展额度,总潜在容量可达30亿美元。此外,公司总裁David Moreno于7月底以201.27美元增持50万美元股份,释放管理层信心信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121084514","title":"FTAI为战略资本第二投资工具完成20亿美元仓储融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1121084514","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121084514?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 18:31","pubTimestamp":1786962695,"startTime":"0","endTime":"0","summary":"FTAI航空有限公司宣布,已成功为其战略资本旗下的第二投资工具敲定一项总额达20亿美元的仓储融资协议。此举标志着该公司在资本市场上的又一次重要布局,旨在进一步拓宽资金渠道并优化资本结构。这项融资安排不仅规模可观,更体现了市场对FTAI战略规划及执行能力的充分信心。通过这一机制,FTAI得以灵活调配资源,为其后续的投资活动和业务扩张提供坚实的资金保障。分析人士指出,此类融资工具的落地,或将增强公司在航空资产管理和投资领域的竞争优势,并为股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","XAR","LU0053671581.USD","FTAI","BK4590","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657571821","title":"FTAI Infrastructure 2026年第二季度财报:调整后EBITDA增长,净亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2657571821","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657571821?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 05:31","pubTimestamp":1785965487,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure 2026年第二季度营收1.868亿美元,同比增长52.7%,调整后EBITDA为7611万美元;稀释每股亏损扩大至1.41美元,资产减值和利息费用压低GAAP利润。","market":"hk","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock6.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262079786-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI","PSET","SQMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167443736","title":"异动解读|FTAI AVIATION LTD盘中下跌5.26%,Q2每股收益大幅不及预期压制盘中回吐涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1167443736","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167443736?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 22:18","pubTimestamp":1785853106,"startTime":"0","endTime":"0","summary":"8月4日,FTAI Aviation盘中下跌5.26%,报212.08美元/股,成交额4867.01万美元。该股早些时段曾一度上涨逾7%,随后快速回落。消息面上,公司此前公布的Q2每股收益为1.13美元,较去年同期1.57美元下降28%,大幅低于市场一致预期的1.38至1.69美元,盈利缺口达18%至33%。尽管Q2营收9.53亿美元超预期且公司发布2027年调整后EBITDA达23亿美元的指引,但盈利端的显著落差在盘中持续压制多头情绪,资金获利回吐加剧。德意志银行此前亦将目标价由315美元下调至290美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FTAI AVIATION LTD盘中下跌5.26%,Q2每股收益大幅不及预期压制盘中回吐涨幅","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199017655","title":"异动解读|FTAI AVIATION LTD盘中上涨7.08%,Q2营收超预期叠加2027年盈利指引提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1199017655","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199017655?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 00:12","pubTimestamp":1785773575,"startTime":"0","endTime":"0","summary":"8月4日,FTAI Aviation盘中上涨7.08%,报220.79美元/股,成交额2.62亿美元。此外,公司此前宣布通过J&F Power Systems获得14.65亿美元燃气轮机发电机组订单,为2027年交付提供实质支撑。RBC Capital Markets认为公司分部估值存在显著上行空间,维持\"跑赢大盘\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193249788","title":"异动解读|FTAI Aviation盘中上涨5.22%,超跌后德银维持买入评级带动资金回补","url":"https://stock-news.laohu8.com/highlight/detail?id=1193249788","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193249788?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 22:00","pubTimestamp":1785506433,"startTime":"0","endTime":"0","summary":"7月31日,FTAI Aviation盘中上涨5.22%,报206.87美元/股,成交额6985.04万美元。消息面上,德意志银行将FTAI Aviation目标价从315美元下调至290美元,但维持买入评级。在此前两个交易日因二季度每股收益1.13美元大幅不及预期1.38美元导致股价累计下挫逾10%后,德银维持买入评级叠加当前FactSet汇总目标均价385.60美元远高于现价,超跌修复情绪推动资金回补。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139603769","title":"异动解读|FTAI Aviation盘中下跌6.14%,二季度每股收益大幅不及预期引发持续抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1139603769","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139603769?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 22:06","pubTimestamp":1785420371,"startTime":"0","endTime":"0","summary":"7月30日,FTAI Aviation盘中下跌6.14%,报187.145美元/股,成交额2.19亿美元。消息面上,公司于前一日盘后公布二季度财报,每股收益为1.13美元,远低于分析师一致预期的1.38美元,同比下降28%。营收方面实现9.531亿美元,同比增长40.9%,超出市场预期。公司同时宣布将季度股息上调至每股0.50美元。当前FactSet汇总目标均价为385.60美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118401622","title":"异动解读|FTAI Aviation盘前下跌14.51%,二季度每股收益大幅不及预期引发抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1118401622","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118401622?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 16:05","pubTimestamp":1785398701,"startTime":"0","endTime":"0","summary":"7月30日,FTAI Aviation盘前下跌14.51%,报169.79美元/股,成交额3.58万美元。营收方面,二季度实现9.531亿美元,同比增长40.9%,超出市场预期。公司同时宣布将季度股息上调至每股0.50美元。尽管营收表现强劲且公司近期披露了14.65亿美元燃气轮机大单,但盈利端连续两个季度不及预期,叠加加拿大皇家银行此前将目标价从350美元下调至300美元,资金加速抛售。当前FactSet汇总目标均价为385.60美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177691370","title":"异动解读|FTAI Aviation夜盘下跌18.43%,二季度每股收益大幅不及预期引发抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1177691370","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177691370?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 08:07","pubTimestamp":1785370022,"startTime":"0","endTime":"0","summary":"7月30日,FTAI Aviation夜盘下跌18.43%,报161.0美元/股,成交额7729.04美元。消息面上,公司于盘后公布二季度财报,每股收益为1.13美元,远低于FactSet分析师一致预期的1.38美元,同比下降28%。营收方面,二季度实现9.531亿美元,同比增长40.9%,超出市场预期。公司同时宣布将季度股息上调至每股0.50美元。尽管营收表现强劲且公司近期披露了14.65亿美元燃气轮机大单,但盈利端大幅不及预期叠加此前加拿大皇家银行将目标价从350美元下调至300美元,资金加速抛售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FTAI Aviation夜盘下跌18.43%,二季度每股收益大幅不及预期引发抛售","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116763331","title":"异动解读 | FTAI Aviation夜盘大跌18.40%,Q2财报落地叠加RBC下调目标价加剧抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1116763331","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116763331?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 08:06","pubTimestamp":1785369998,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd今日夜盘交易时段股价大幅下挫18.40%,引发市场广泛关注。消息面上,加拿大皇家银行将FTAI Aviation目标价从350美元下调至300美元,尽管维持\"跑赢大盘\"评级,但目标价下修触发了市场的获利了结情绪。与此同时,公司于盘后公布了二季度财报,此前市场预期每股收益为1.32美元,资金在财报落地后加速抛售,导致夜盘阶段股价持续承压。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100179400","title":"异动解读 | FTAI Aviation盘后大跌11.87%,二季度财报落地叠加投行下调目标价引发加速抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1100179400","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100179400?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 04:35","pubTimestamp":1785357302,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd在盘后交易时段股价大幅下挫11.87%,引发市场广泛关注。消息面上,公司于盘后公布了二季度财报,此前市场预期每股收益为1.32美元,资金在财报公布后加速抛售,导致股价在盘后交易中持续承压。值得注意的是,FTAI Aviation近期基本面不乏利好,公司上一季度营收达8.31亿美元,同比增长65.45%,调整后每股收益为1.29美元,且近期披露了14.65亿美元燃气轮机大单及与AEI的737-800客改货战略合作。当前FactSet汇总目标均价为385.60美元,现价仍存在明显折价空间。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124841930","title":"异动解读|FTAI Aviation盘后下跌6.27%,二季度财报落地叠加投行下调目标价引发抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1124841930","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124841930?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 04:19","pubTimestamp":1785356384,"startTime":"0","endTime":"0","summary":"7月29日,FTAI Aviation盘后下跌6.27%,报185.0美元/股,成交额409.25万美元。公司于当日盘后公布二季度财报,此前市场预期每股收益为1.32美元,资金在财报公布后加速抛售。消息面上,加拿大皇家银行此前将FTAI Aviation目标价从350美元下调至300美元,维持跑赢大盘评级。盘中阶段股价已下跌超5%,财报落地后抛压进一步释放。当前FactSet汇总目标均价为385.60美元,现价存在明显折价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131390210","title":"异动解读 | 投行下调目标价叠加财报观望情绪,FTAI Aviation盘中大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131390210","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131390210?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 22:46","pubTimestamp":1785336394,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd今日盘中股价大跌5.27%,引发市场广泛关注。与此同时,公司将于今日盘后公布二季度财报,市场预期每股收益为1.32美元,资金观望情绪浓厚,加剧了短期抛压。值得注意的是,FTAI Aviation近期基本面不乏利好,此前披露了14.65亿美元的燃气轮机大单,并与AEI达成737-800客改货战略合作。然而,目标价下修与财报不确定性叠加,导致股价在财报公布前承压。当前FactSet汇总均价为385.60美元,现价仍存在明显折价空间。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138782032","title":"异动解读|FTAI AVIATION LTD盘中下跌5.31%,投行下调目标价叠加财报日资金观望","url":"https://stock-news.laohu8.com/highlight/detail?id=1138782032","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138782032?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 22:44","pubTimestamp":1785336293,"startTime":"0","endTime":"0","summary":"7月29日,FTAI Aviation盘中下跌5.31%,报201.48美元/股,成交额1.51亿美元。同时,公司将于今日盘后公布二季度财报,市场预期每股收益1.32美元,资金观望情绪浓厚。上一季度公司营收8.31亿美元,同比增长65.45%,调整后EPS为1.29美元。尽管近期公司披露14.65亿美元燃气轮机大单及与AEI的737-800客改货战略合作等利好,但目标价下修与财报不确定性叠加,短期抛压延续。当前FactSet汇总均价为385.60美元,现价仍存在明显折价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166234188","title":"异动解读|FTAI AVIATION LTD盘中下跌5.08%,投行下调目标价叠加财报前夕市场谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1166234188","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166234188?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 22:22","pubTimestamp":1785248571,"startTime":"0","endTime":"0","summary":"7月28日,FTAI Aviation盘中下跌5.08%,报197.435美元/股,成交额6233.85万美元。与此同时,公司将于7月29日盘后公布二季度财报,市场预期每股收益1.32美元,财报前夕资金观望情绪升温。值得注意的是,尽管公司近期披露了14.65亿美元燃气轮机发电机组大单及与AEI的737-800客改货战略合作等积极进展,但投行目标价下修仍引发获利了结压力。当前FactSet汇总均价为385.60美元,现价较之存在明显折价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654901371","title":"美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901371?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 16:57","pubTimestamp":1785142662,"startTime":"0","endTime":"0","summary":"美国研究综述-黑石集团、哈特福德保险公司、泽夫拉治疗公司路透7月27日-周一,华尔街证券分析师下调了对包括黑石集团、哈特福德保险公司和泽夫拉治疗公司等数家在美国上市企业的评级和目标股价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","AAPY","CUBI","EBC","BAX","BBRE","BY","PRVT","AMAL","FISI","AAPD","FRBA","BANR","FTAI","CELC","ARLO","SRCE","FMBH","F","AAPL","CEG","BAM","HIG","BAH","XAR","AAL","HWM","ITA","FTNT","BWXT","UTES","AGIO","GM","CDRE","DLR","JRE","DMRA","CYH","FLG","FVCB","FCNCA","CRED","BX","FHB","AXP","CATY","HON","CHTR","IXN","CPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653712957","title":"美国研究综述-Alphabet、IBM、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2653712957","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653712957?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 15:30","pubTimestamp":1784791811,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、IBM、特斯拉路透7月23日-周四,华尔街证券分析师调整了包括Alphabet、IBM和特斯拉在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","GILD","BLFS","FTNT","PSX","EWBC","IBM","BAI","AMD","EFX","GOOX","NTRS","RJF","CVX","GOOGL","SEIC","CVNA","AMDS","WUGI","CASH","MCB","SF","BMI","ARTY","KDP","MPC","SKYY","GOOW","IPAR","CDNA","KNX","T","BP","GSHD","CCI","PEGA","NOC","IBB","ARWR","EOG","CLIX","SNDK","EFIV","FTAI","CME","MNPR","XOM","GEV","ROL","CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147315362","title":"异动解读|FTAI AVIATION LTD盘中上涨8.1%,14.65亿美元燃气轮机发电机组大单落地提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1147315362","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147315362?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 21:34","pubTimestamp":1784727266,"startTime":"0","endTime":"0","summary":"7月22日,FTAI AVIATION LTD盘中上涨8.1%,报228.34美元/股,成交额9549.9万美元。消息面上,公司宣布通过J&F Power Systems获得14.65亿美元燃气轮机发电机组订单,初始Mod-1 CFM56航改型机组订单占其目标交付量的重要部分,标志着FTAI Power业务规模化放量取得关键进展。此外,公司Q2财报将于7月29日盘后发布,市场预期每股收益1.52美元,较Q1的1.29美元进一步增长;公司此前与AEI达成波音737-800客改货战略合作,整合发动机运维与机身改装能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109970375","title":"异动解读|FTAI AVIATION LTD盘前上涨6.06%,Q2财报预期强劲叠加客改货战略合作提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1109970375","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109970375?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 17:23","pubTimestamp":1784712205,"startTime":"0","endTime":"0","summary":"7月22日,FTAI AVIATION LTD盘前上涨6.06%,报223.0美元/股,成交额26.35万美元。消息面上,公司Q2财报将于7月29日盘后发布,市场预期每股收益1.52美元,较Q1的1.29美元进一步增长;机构对本季度持偏正面看法,看多观点占多数。同时,公司此前与AEI达成深度战略合作,联合推出波音737-800客改货整机方案,整合发动机运维与机身改装能力,抓住全球窄体货运运力扩张红利。此外,RBC此前将公司目标价从270美元上调至350美元,维持跑赢大盘评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}]}}