ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Guardant Health Inc.
170.92
+6.00
3.64%
盘后:
171.53
0.6112
+0.36%
19:58 EDT
成交量:
201.11万
成交额:
3.42亿
市值:
229.37亿
市盈率:
-48.78
高:
173.17
开:
164.71
低:
164.29
收:
164.92
52周最高:
176.58
52周最低:
53.40
股本:
1.34亿
流通股本:
1.30亿
量比:
0.98
换手率:
1.55%
股息:
- -
股息率:
- -
每股收益(TTM):
-3.5037
每股收益(LYR):
-3.3203
净资产收益率:
-4584.47%
总资产收益率:
-18.07%
市净率:
-102.92
市盈率(LYR):
-51.48
数据加载中...
总览
公司
新闻资讯
公告
美国法院在DNA测序专利纠纷案中裁定Guardant公司支付2.45亿美元
路透中文
·
08/24
Twinstrand:法院判决公司及Uw获赔逾2.452亿美元,涵盖截至2026年5月31日的侵权损害赔偿、应计特许权使用费及利息
美股速递
·
08/24
Twinstrand胜诉:法院维持2023年故意侵权判决,并裁定Guardant Health 11项产品与服务须支付6%特许权使用费
美股速递
·
08/24
Twinstrand案判决:Guardant Health须按季度向公司及承销商汇报11款产品与服务的全美销售明细
美股速递
·
08/24
Twinstrand:特拉华州法院于8月21日裁定公司及华盛顿大学在针对Guardant Health的专利侵权诉讼中胜诉
美股速递
·
08/24
异动解读|Guardant Health盘中上涨5.03%,报171.55美元
行情直击
·
08/21
第3次更新-足球——谢菲尔德联队前所有者获准申请清算当初收购该俱乐部的那家公司
路透中文
·
08/19
异动解读|Guardant Health盘中上涨5.39%,Q2营收大超预期叠加全年指引上调延续强势
行情直击
·
08/07
美国研究综述-Cloudflare、Replimune集团、沃尔玛
路透中文
·
08/04
异动解读|Guardant Health盘中上涨10.72%,Q2营收大超预期叠加全年指引上调
行情直击
·
07/31
美国研究综述-苹果、亚马逊、万事达卡
路透中文
·
07/31
异动解读|Guardant Health夜盘上涨5.67%,Q2营收大超预期且上调全年指引
行情直击
·
07/31
异动解读 | 夜盘大涨5.67%,Guardant Health Q2财报超预期并上调全年指引
异动解读
·
07/31
异动解读|Guardant Health盘后上涨6.33%,Q2营收大超预期且上调全年指引
行情直击
·
07/31
异动解读 | Guardant Health盘后大涨7.65%,Q2财报超预期叠加多重利好
异动解读
·
07/31
异动解读|Guardant Health盘中上涨5.02%,百时美施贵宝抗癌药业绩超预期提振肿瘤诊断板块
行情直击
·
07/31
美国食品药品监督管理局(FDA)批准了Freenome公司用于结直肠癌筛查的血液检测
路透中文
·
07/27
财报前瞻 |Guardant Health Inc.本季度营收预计增长48.77%,机构看多占优
财报Agent
·
07/23
异动解读|Guardant Health盘中下跌5.06%,报147.99美元
行情直击
·
07/20
异动解读|Guardant Health盘中下跌5.02%,报154.81美元
行情直击
·
07/17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/GH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","market":"US","secType":"STK","nameCN":"Guardant Health Inc.","latestPrice":170.92,"timestamp":1787774400000,"preClose":164.92,"halted":0,"volume":2011103,"hourTrading":{"tag":"盘后","latestPrice":171.5312,"preClose":170.92,"latestTime":"19:58 EDT","volume":25742,"amount":4399990.2824,"timestamp":1787788711609,"change":0.6112,"changeRate":0.003576,"amplitude":0.005792},"delay":0,"changeRate":0.03638127577007034,"floatShares":129778058,"shares":134196170,"eps":-3.503749,"marketStatus":"未开盘","change":6,"latestTime":"08-26 16:00:00 EDT","open":164.71,"high":173.1699,"low":164.29,"amount":341571364.60840005,"amplitude":0.053844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.503749,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1538625600000,"exchange":"NASDAQ","adjPreClose":164.92,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.21,"changeRate":-0.001273,"amplitude":0.010404},"postHourTrading":{"tag":"盘后","latestPrice":171.5312,"preClose":170.92,"latestTime":"19:58 EDT","volume":25742,"amount":4399990.2824,"timestamp":1787788711609,"change":0.6112,"changeRate":0.003576,"amplitude":0.005792},"volumeRatio":0.980688,"impliedVol":0.5024,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","floatShares":129778058,"roa":"-18.07%","roe":"-4584.47%","lyrEps":-3.320281,"volumeRatio":0.980688,"shares":134196170,"dividePrice":0,"high":173.1699,"amplitude":0.053844,"preClose":164.92,"low":164.29,"week52Low":53.4,"pbRate":"-102.92","psRate":"19.39","week52High":176.58,"institutionHeld":0,"latestPrice":170.92,"eps":-3.503749,"divideRate":0,"volume":2011103,"delay":0,"ttmEps":-3.503749,"open":164.71,"prevYearClose":102.14,"prevWeekClose":170.69,"prevMonthClose":161.99,"prevQuarterClose":150.03,"fiveDayClose":163.34,"twentyDayClose":144.07,"sixtyDayClose":129.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"GH","fiscalQuarterEnding":"2026/06","expectedEps":-0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2026-05-07","symbol":"GH","fiscalQuarterEnding":"2026/03","expectedEps":-0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2026-02-19","symbol":"GH","fiscalQuarterEnding":"2025/12","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2026-01-11","symbol":"GH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768107600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-29","symbol":"GH","fiscalQuarterEnding":"2025/09","expectedEps":-0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.4815,"hold":0.0741,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GH","date":"2026-08-25","current":-48.782033,"percent":0.013256,"low":-52.27252,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"high":-3.403576,"avg":-15.37,"sd":11.491266,"marketCap":21898131020},"quantilePoints":[{"date":"2021-08-27","current":-32.196908,"twenty":-99.621485,"median":-77.722805,"eighty":-45.8058,"marketCap":12191294814},{"date":"2021-09-03","current":-35.238693,"twenty":-99.492087,"median":-77.399318,"eighty":-45.652588,"marketCap":13343060680},{"date":"2021-09-10","current":-34.535096,"twenty":-99.447348,"median":-77.351604,"eighty":-45.551971,"marketCap":13076645181},{"date":"2021-09-17","current":-35.326977,"twenty":-99.313131,"median":-77.158529,"eighty":-45.028306,"marketCap":13376489241},{"date":"2021-09-24","current":-34.350503,"twenty":-99.028673,"median":-77.008213,"eighty":-43.567076,"marketCap":13006749099},{"date":"2021-10-01","current":-28.761858,"twenty":-98.876602,"median":-76.598681,"eighty":-43.130308,"marketCap":10890619904},{"date":"2021-10-08","current":-27.911121,"twenty":-98.833155,"median":-76.194361,"eighty":-42.386278,"marketCap":10568490136},{"date":"2021-10-15","current":-27.180772,"twenty":-98.796147,"median":-75.939455,"eighty":-41.410675,"marketCap":10291944770},{"date":"2021-10-22","current":-29.254108,"twenty":-98.771292,"median":-75.625061,"eighty":-40.829841,"marketCap":11077009455},{"date":"2021-10-29","current":-31.244511,"twenty":-98.716611,"median":-75.212735,"eighty":-40.70106,"marketCap":11830671552},{"date":"2021-11-05","current":-27.420816,"twenty":-98.626437,"median":-74.926687,"eighty":-40.446273,"marketCap":11201512986},{"date":"2021-11-12","current":-25.830662,"twenty":-98.586002,"median":-74.749575,"eighty":-39.873623,"marketCap":10551928922},{"date":"2021-11-19","current":-24.282813,"twenty":-98.469574,"median":-74.668441,"eighty":-38.986218,"marketCap":9919626437},{"date":"2021-11-26","current":-26.607075,"twenty":-98.385666,"median":-74.069077,"eighty":-38.465082,"marketCap":10869096728},{"date":"2021-12-03","current":-22.570723,"twenty":-98.376097,"median":-73.629881,"eighty":-37.930797,"marketCap":9220230763},{"date":"2021-12-10","current":-23.347136,"twenty":-98.356213,"median":-73.357048,"eighty":-37.66507,"marketCap":9537398569},{"date":"2021-12-17","current":-25.656467,"twenty":-98.286619,"median":-72.867242,"eighty":-37.432519,"marketCap":10480769478},{"date":"2021-12-23","current":-24.257928,"twenty":-98.226967,"median":-72.506375,"eighty":-37.390951,"marketCap":9909460803},{"date":"2021-12-31","current":-24.890008,"twenty":-98.204598,"median":-72.214686,"eighty":-37.231231,"marketCap":10167667926},{"date":"2022-01-07","current":-21.856523,"twenty":-98.0998,"median":-72.035221,"eighty":-37.17949,"marketCap":8928477044},{"date":"2022-01-14","current":-19.305807,"twenty":-98.024013,"median":-71.663977,"eighty":-36.73567,"marketCap":7886499477},{"date":"2022-01-21","current":-17.444407,"twenty":-97.96599,"median":-71.227171,"eighty":-36.465018,"marketCap":7126109994},{"date":"2022-01-28","current":-15.615357,"twenty":-97.941135,"median":-70.896619,"eighty":-36.253093,"marketCap":6378935837},{"date":"2022-02-04","current":-18.166073,"twenty":-97.91628,"median":-70.732188,"eighty":-36.142719,"marketCap":7420913404},{"date":"2022-02-11","current":-17.745516,"twenty":-97.804432,"median":-70.651079,"eighty":-35.907772,"marketCap":7249114175},{"date":"2022-02-18","current":-15.453604,"twenty":-97.779577,"median":-70.392267,"eighty":-35.449926,"marketCap":6312859210},{"date":"2022-02-25","current":-16.625674,"twenty":-97.759879,"median":-69.997943,"eighty":-35.356767,"marketCap":6744537133},{"date":"2022-03-04","current":-14.544012,"twenty":-97.754769,"median":-69.926613,"eighty":-35.253457,"marketCap":5900069336},{"date":"2022-03-11","current":-13.660122,"twenty":-97.734838,"median":-69.55239,"eighty":-35.171811,"marketCap":5541501587},{"date":"2022-03-18","current":-14.930714,"twenty":-97.570795,"median":-69.306251,"eighty":-34.974911,"marketCap":6056942727},{"date":"2022-03-25","current":-14.880493,"twenty":-97.501201,"median":-68.900228,"eighty":-34.591981,"marketCap":6036569559},{"date":"2022-04-01","current":-18.340722,"twenty":-97.479147,"median":-68.479365,"eighty":-34.528899,"marketCap":7440280807},{"date":"2022-04-08","current":-18.519007,"twenty":-97.440385,"median":-68.351707,"eighty":-34.31254,"marketCap":7512605552},{"date":"2022-04-14","current":-18.077062,"twenty":-97.420513,"median":-68.289567,"eighty":-34.088565,"marketCap":7333321677},{"date":"2022-04-22","current":-16.552853,"twenty":-97.401841,"median":-68.060209,"eighty":-33.984878,"marketCap":6714996040},{"date":"2022-04-29","current":-15.501412,"twenty":-97.386868,"median":-68.02632,"eighty":-33.920961,"marketCap":6288457706},{"date":"2022-05-06","current":-9.559262,"twenty":-97.305224,"median":-67.628458,"eighty":-33.722655,"marketCap":4007625021},{"date":"2022-05-13","current":-8.730242,"twenty":-97.226391,"median":-67.418324,"eighty":-33.341281,"marketCap":3660066493},{"date":"2022-05-20","current":-8.93932,"twenty":-97.14826,"median":-66.983571,"eighty":-33.051054,"marketCap":3747720549},{"date":"2022-05-27","current":-10.453923,"twenty":-97.033927,"median":-66.85313,"eighty":-32.209749,"marketCap":4382702846},{"date":"2022-06-03","current":-9.245644,"twenty":-96.969304,"median":-66.729927,"eighty":-31.501872,"marketCap":3876143935},{"date":"2022-06-10","current":-9.116794,"twenty":-96.897224,"median":-66.572905,"eighty":-31.002833,"marketCap":3822124575},{"date":"2022-06-17","current":-9.026841,"twenty":-96.797804,"median":-66.166214,"eighty":-30.628663,"marketCap":3784412945},{"date":"2022-06-24","current":-11.244046,"twenty":-96.739319,"median":-66.044993,"eighty":-30.430693,"marketCap":4713953642},{"date":"2022-07-01","current":-10.614379,"twenty":-96.628486,"median":-65.834079,"eighty":-29.263204,"marketCap":4449972238},{"date":"2022-07-08","current":-12.25054,"twenty":-96.524399,"median":-65.620743,"eighty":-28.568016,"marketCap":5135916195},{"date":"2022-07-15","current":-11.842107,"twenty":-96.362842,"median":-65.423931,"eighty":-28.331139,"marketCap":4964685014},{"date":"2022-07-22","current":-11.774035,"twenty":-96.284186,"median":-65.076073,"eighty":-27.911121,"marketCap":4936146484},{"date":"2022-07-29","current":-12.197054,"twenty":-96.247171,"median":-64.690547,"eighty":-27.7078,"marketCap":5113493064},{"date":"2022-08-05","current":-9.815882,"twenty":-96.204334,"median":-64.556299,"eighty":-27.290458,"marketCap":5409502985},{"date":"2022-08-12","current":-10.049593,"twenty":-96.17934,"median":-64.114475,"eighty":-26.768779,"marketCap":5538300676},{"date":"2022-08-19","current":-8.858778,"twenty":-96.141633,"median":-64.033214,"eighty":-26.469149,"marketCap":4882045778},{"date":"2022-08-26","current":-9.324346,"twenty":-96.126719,"median":-63.651562,"eighty":-26.198961,"marketCap":5138618955},{"date":"2022-09-02","current":-9.851124,"twenty":-95.304366,"median":-63.35596,"eighty":-25.830662,"marketCap":5428924859},{"date":"2022-09-09","current":-10.995568,"twenty":-95.276251,"median":-63.103475,"eighty":-25.553443,"marketCap":6059624659},{"date":"2022-09-16","current":-10.402015,"twenty":-95.097957,"median":-62.954105,"eighty":-24.885529,"marketCap":5732519415},{"date":"2022-09-23","current":-9.08136,"twenty":-94.610002,"median":-62.746353,"eighty":-24.386336,"marketCap":5004710245},{"date":"2022-09-30","current":-9.984673,"twenty":-94.44743,"median":-62.622612,"eighty":-24.277836,"marketCap":5502523539},{"date":"2022-10-07","current":-10.340805,"twenty":-94.36354,"median":-62.365394,"eighty":-23.941888,"marketCap":5698786686},{"date":"2022-10-14","current":-9.044263,"twenty":-94.32894,"median":-62.064648,"eighty":-23.681591,"marketCap":4984266167},{"date":"2022-10-21","current":-8.246676,"twenty":-93.945116,"median":-61.599491,"eighty":-23.091816,"marketCap":4544718494},{"date":"2022-10-28","current":-8.877326,"twenty":-93.806089,"median":-61.336524,"eighty":-22.547829,"marketCap":4892267817},{"date":"2022-11-04","current":-7.996099,"twenty":-93.715212,"median":-60.971671,"eighty":-21.757978,"marketCap":4842157708},{"date":"2022-11-11","current":-9.05672,"twenty":-93.532694,"median":-60.881759,"eighty":-19.21273,"marketCap":5484432488},{"date":"2022-11-18","current":-8.148341,"twenty":-93.462257,"median":-60.661362,"eighty":-18.50143,"marketCap":4934350260},{"date":"2022-11-25","current":-8.715021,"twenty":-93.410068,"median":-60.50464,"eighty":-18.324406,"marketCap":5277511426},{"date":"2022-12-02","current":-9.102392,"twenty":-93.322742,"median":-60.406583,"eighty":-18.10586,"marketCap":5512090253},{"date":"2022-12-09","current":-7.850623,"twenty":-93.207691,"median":-59.144238,"eighty":-18.037168,"marketCap":4754062603},{"date":"2022-12-16","current":-5.08489,"twenty":-93.008174,"median":-58.559356,"eighty":-17.89928,"marketCap":3079231240},{"date":"2022-12-23","current":-4.719508,"twenty":-92.764702,"median":-58.252268,"eighty":-17.688597,"marketCap":2857969115},{"date":"2022-12-30","current":-4.601098,"twenty":-92.575004,"median":-58.103496,"eighty":-17.527837,"marketCap":2786263796},{"date":"2023-01-06","current":-4.38965,"twenty":-92.417425,"median":-57.684251,"eighty":-17.424499,"marketCap":2658218585},{"date":"2023-01-13","current":-5.147478,"twenty":-92.344736,"median":-57.581146,"eighty":-16.688953,"marketCap":3117132622},{"date":"2023-01-20","current":-5.362309,"twenty":-92.335359,"median":-57.46383,"eighty":-16.625674,"marketCap":3247226557},{"date":"2023-01-27","current":-5.324248,"twenty":-92.33056,"median":-57.309193,"eighty":-16.505143,"marketCap":3224178419},{"date":"2023-02-03","current":-5.402907,"twenty":-92.322883,"median":-56.579975,"eighty":-16.169706,"marketCap":3271811237},{"date":"2023-02-10","current":-4.734733,"twenty":-92.305172,"median":-56.155583,"eighty":-15.615357,"marketCap":2867188370},{"date":"2023-02-17","current":-4.812545,"twenty":-92.157919,"median":-55.674138,"eighty":-15.326691,"marketCap":2914309008},{"date":"2023-02-24","current":-4.529458,"twenty":-92.111028,"median":-54.094857,"eighty":-15.211449,"marketCap":2964928637},{"date":"2023-03-03","current":-5.031337,"twenty":-92.008966,"median":-53.588336,"eighty":-14.92067,"marketCap":3293452586},{"date":"2023-03-10","current":-3.922498,"twenty":-91.948198,"median":-53.198552,"eighty":-14.532461,"marketCap":2567619987},{"date":"2023-03-17","current":-4.382031,"twenty":-91.924918,"median":-52.608299,"eighty":-13.959891,"marketCap":2868424727},{"date":"2023-03-24","current":-3.792323,"twenty":-91.891911,"median":-50.584825,"eighty":-13.235388,"marketCap":2482409088},{"date":"2023-03-31","current":-3.676263,"twenty":-91.841123,"median":-49.576643,"eighty":-12.329795,"marketCap":2406437924},{"date":"2023-04-06","current":-3.701357,"twenty":-91.817153,"median":-49.165029,"eighty":-12.318125,"marketCap":2422864122},{"date":"2023-04-14","current":-3.89113,"twenty":-91.79091,"median":-48.822018,"eighty":-12.24788,"marketCap":2547087240},{"date":"2023-04-17","current":-3.842511,"twenty":-91.777788,"median":-48.547608,"eighty":-12.237926,"marketCap":2515261483},{"date":"2023-04-28","current":-3.403576,"twenty":-91.650711,"median":-48.290349,"eighty":-12.148317,"marketCap":2227939931},{"date":"2023-05-05","current":-3.596675,"twenty":-91.536755,"median":-48.050241,"eighty":-12.00159,"marketCap":2354340582},{"date":"2023-05-12","current":-4.19008,"twenty":-91.456086,"median":-47.495705,"eighty":-11.759934,"marketCap":2785954812},{"date":"2023-05-19","current":-4.562566,"twenty":-91.443274,"median":-47.255596,"eighty":-11.653937,"marketCap":3033618076},{"date":"2023-05-26","current":-4.910094,"twenty":-91.426639,"median":-47.101242,"eighty":-11.312636,"marketCap":3264687340},{"date":"2023-06-02","current":-5.530243,"twenty":-91.384927,"median":-46.352332,"eighty":-11.150605,"marketCap":3677019577},{"date":"2023-06-09","current":-5.741657,"twenty":-91.314896,"median":-46.123657,"eighty":-10.984439,"marketCap":3817587385},{"date":"2023-06-16","current":-6.670117,"twenty":-91.226115,"median":-45.774929,"eighty":-10.801577,"marketCap":4434914342},{"date":"2023-06-23","current":-6.606693,"twenty":-91.142448,"median":-45.70061,"eighty":-10.639177,"marketCap":4392744000},{"date":"2023-06-30","current":-6.393517,"twenty":-91.139073,"median":-45.649158,"eighty":-10.340805,"marketCap":4251004793},{"date":"2023-07-07","current":-6.40585,"twenty":-91.022529,"median":-45.597706,"eighty":-10.270129,"marketCap":4259204582},{"date":"2023-07-14","current":-6.842772,"twenty":-90.964552,"median":-45.51767,"eighty":-10.207627,"marketCap":4549711385},{"date":"2023-07-21","current":-6.573219,"twenty":-90.899792,"median":-45.163224,"eighty":-10.133433,"marketCap":4370487430},{"date":"2023-07-28","current":-6.590837,"twenty":-90.807506,"median":-43.972259,"eighty":-9.987641,"marketCap":4382201414},{"date":"2023-08-04","current":-8.230056,"twenty":-90.766806,"median":-43.556786,"eighty":-9.946787,"marketCap":4182777838},{"date":"2023-08-11","current":-8.355105,"twenty":-90.729223,"median":-43.302905,"eighty":-9.847785,"marketCap":4246331581},{"date":"2023-08-18","current":-8.232372,"twenty":-90.546554,"median":-43.047984,"eighty":-9.693343,"marketCap":4183954759},{"date":"2023-08-25","current":-8.716356,"twenty":-90.32791,"median":-42.487732,"eighty":-9.508718,"marketCap":4429931283},{"date":"2023-09-01","current":-9.04982,"twenty":-90.279888,"median":-41.733106,"eighty":-9.477935,"marketCap":4599407932},{"date":"2023-09-07","current":-7.961433,"twenty":-90.195505,"median":-41.430112,"eighty":-9.371012,"marketCap":4046254982},{"date":"2023-09-15","current":-7.123144,"twenty":-90.142807,"median":-41.21927,"eighty":-9.336217,"marketCap":3620209518},{"date":"2023-09-22","current":-6.046335,"twenty":-90.048143,"median":-40.824124,"eighty":-9.284652,"marketCap":3072941174},{"date":"2023-09-29","current":-6.961043,"twenty":-89.901697,"median":-40.738372,"eighty":-9.245062,"marketCap":3537825037},{"date":"2023-10-06","current":-6.634527,"twenty":-89.829378,"median":-40.722652,"eighty":-9.198216,"marketCap":3371879152},{"date":"2023-10-12","current":-6.56274,"twenty":-89.829378,"median":-40.722652,"eighty":-9.101889,"marketCap":3335394595},{"date":"2023-10-20","current":-6.018547,"twenty":-89.901697,"median":-40.549486,"eighty":-9.05534,"marketCap":3058818120},{"date":"2023-10-27","current":-5.921287,"twenty":-89.994934,"median":-40.703522,"eighty":-9.033888,"marketCap":3009387431},{"date":"2023-11-03","current":-6.226961,"twenty":-89.994934,"median":-40.609079,"eighty":-8.912939,"marketCap":3164741026},{"date":"2023-11-10","current":-6.137867,"twenty":-89.994934,"median":-40.514568,"eighty":-8.871722,"marketCap":2653645477},{"date":"2023-11-17","current":-6.101024,"twenty":-89.994934,"median":-39.497813,"eighty":-8.85128,"marketCap":2637716525},{"date":"2023-11-24","current":-6.601823,"twenty":-89.994934,"median":-38.4696,"eighty":-8.760009,"marketCap":2854232285},{"date":"2023-12-01","current":-6.86928,"twenty":-89.994934,"median":-37.514751,"eighty":-8.717674,"marketCap":2969864680},{"date":"2023-12-08","current":-7.166758,"twenty":-89.963855,"median":-37.407819,"eighty":-8.651992,"marketCap":3098476222},{"date":"2023-12-15","current":-8.051004,"twenty":-89.963855,"median":-37.206006,"eighty":-8.478451,"marketCap":3480771080},{"date":"2023-12-22","current":-7.66449,"twenty":-89.963855,"median":-36.724063,"eighty":-8.377071,"marketCap":3313665427},{"date":"2023-12-29","current":-7.82171,"twenty":-89.994934,"median":-36.465018,"eighty":-8.365621,"marketCap":3381638051},{"date":"2024-01-05","current":-7.069298,"twenty":-90.026013,"median":-36.205974,"eighty":-8.29258,"marketCap":3056340493},{"date":"2024-01-12","current":-6.999111,"twenty":-90.026013,"median":-35.907772,"eighty":-8.19532,"marketCap":3025995571},{"date":"2024-01-19","current":-6.65098,"twenty":-90.048143,"median":-35.449926,"eighty":-8.155446,"marketCap":2875484761},{"date":"2024-01-26","current":-6.350577,"twenty":-90.026013,"median":-35.326977,"eighty":-8.107323,"marketCap":2745608497},{"date":"2024-02-02","current":-6.156859,"twenty":-90.026013,"median":-35.182512,"eighty":-7.996099,"marketCap":2661856513},{"date":"2024-02-09","current":-6.286004,"twenty":-90.026013,"median":-34.850779,"eighty":-7.850623,"marketCap":2717691169},{"date":"2024-02-16","current":-6.213009,"twenty":-90.026013,"median":-34.553823,"eighty":-7.74261,"marketCap":2686132451},{"date":"2024-02-23","current":-5.649604,"twenty":-90.026013,"median":-34.404712,"eighty":-7.620568,"marketCap":2708697004},{"date":"2024-03-01","current":-4.823332,"twenty":-89.994934,"median":-34.13609,"eighty":-7.558132,"marketCap":2312541756},{"date":"2024-03-08","current":-5.041651,"twenty":-89.994934,"median":-33.951209,"eighty":-7.450915,"marketCap":2417214698},{"date":"2024-03-15","current":-4.663401,"twenty":-89.652485,"median":-33.712834,"eighty":-7.319045,"marketCap":2235862739},{"date":"2024-03-22","current":-4.457774,"twenty":-89.380254,"median":-33.126057,"eighty":-7.190229,"marketCap":2137275433},{"date":"2024-03-28","current":-4.559318,"twenty":-89.380254,"median":-32.583484,"eighty":-7.129406,"marketCap":2185960523},{"date":"2024-04-05","current":-4.607551,"twenty":-89.389991,"median":-31.487961,"eighty":-7.00656,"marketCap":2209085940},{"date":"2024-04-12","current":-4.742097,"twenty":-89.389991,"median":-30.631873,"eighty":-6.882926,"marketCap":2273593684},{"date":"2024-04-19","current":-4.231839,"twenty":-89.389991,"median":-30.037963,"eighty":-6.842772,"marketCap":2028951109},{"date":"2024-04-26","current":-4.362405,"twenty":-89.380254,"median":-28.899634,"eighty":-6.78513,"marketCap":2091550546},{"date":"2024-05-03","current":-4.723396,"twenty":-89.380254,"median":-28.340502,"eighty":-6.704648,"marketCap":2264627573},{"date":"2024-05-10","current":-4.942025,"twenty":-89.380254,"median":-27.899082,"eighty":-6.670822,"marketCap":2369448871},{"date":"2024-05-17","current":-6.96672,"twenty":-89.380254,"median":-27.450678,"eighty":-6.65427,"marketCap":3210968175},{"date":"2024-05-24","current":-5.976405,"twenty":-89.322092,"median":-26.961858,"eighty":-6.635737,"marketCap":2754531007},{"date":"2024-05-31","current":-7.293285,"twenty":-88.90593,"median":-26.604994,"eighty":-6.635737,"marketCap":3361482308},{"date":"2024-06-07","current":-7.70481,"twenty":-88.234417,"median":-26.205182,"eighty":-6.635737,"marketCap":3551154590},{"date":"2024-06-14","current":-8.365905,"twenty":-87.961851,"median":-25.830662,"eighty":-6.634882,"marketCap":3855853933},{"date":"2024-06-21","current":-7.84818,"twenty":-87.460727,"median":-25.074157,"eighty":-6.634811,"marketCap":3617233965},{"date":"2024-06-28","current":-7.712775,"twenty":-86.904224,"median":-24.867612,"eighty":-6.634598,"marketCap":3554825666},{"date":"2024-07-05","current":-7.542855,"twenty":-86.479094,"median":-24.382354,"eighty":-6.634598,"marketCap":3476509369},{"date":"2024-07-12","current":-7.957035,"twenty":-86.31879,"median":-24.223089,"eighty":-6.634598,"marketCap":3667405343},{"date":"2024-07-15","current":-8.249085,"twenty":-86.312314,"median":-24.024009,"eighty":-6.634598,"marketCap":3802011478},{"date":"2024-08-02","current":-8.85708,"twenty":-85.166154,"median":-23.38944,"eighty":-6.620098,"marketCap":4082236979},{"date":"2024-08-09","current":-7.588013,"twenty":-84.928482,"median":-22.600585,"eighty":-6.620098,"marketCap":3723878240},{"date":"2024-08-16","current":-7.154341,"twenty":-84.590812,"median":-21.610161,"eighty":-6.620098,"marketCap":3511050049},{"date":"2024-08-23","current":-6.986387,"twenty":-83.889205,"median":-18.778227,"eighty":-6.620098,"marketCap":3428625258},{"date":"2024-08-30","current":-6.500072,"twenty":-83.298434,"median":-18.338006,"eighty":-6.601823,"marketCap":3189962430},{"date":"2024-09-06","current":-6.098988,"twenty":-82.647898,"median":-18.131656,"eighty":-6.582112,"marketCap":2993127109},{"date":"2024-09-13","current":-6.412335,"twenty":-81.368897,"median":-18.032938,"eighty":-6.561294,"marketCap":3146904704},{"date":"2024-09-20","current":-6.364706,"twenty":-81.038617,"median":-17.817057,"eighty":-6.532804,"marketCap":3123530509},{"date":"2024-09-27","current":-5.697904,"twenty":-81.038617,"median":-17.554377,"eighty":-6.515764,"marketCap":2796291787},{"date":"2024-10-04","current":-5.464773,"twenty":-81.038617,"median":-17.36353,"eighty":-6.473789,"marketCap":2681881256},{"date":"2024-10-11","current":-5.166467,"twenty":-81.038617,"median":-16.636973,"eighty":-6.412335,"marketCap":2535484986},{"date":"2024-10-18","current":-5.184014,"twenty":-81.038617,"median":-16.518954,"eighty":-6.397398,"marketCap":2544096531},{"date":"2024-10-25","current":-5.063689,"twenty":-81.038617,"median":-16.146359,"eighty":-6.366136,"marketCap":2485045935},{"date":"2024-10-31","current":-5.783134,"twenty":-81.038617,"median":-15.558384,"eighty":-6.352313,"marketCap":2838119293},{"date":"2024-11-08","current":-6.89375,"twenty":-81.107124,"median":-15.30235,"eighty":-6.326433,"marketCap":3532426357},{"date":"2024-11-15","current":-7.284372,"twenty":-79.489737,"median":-14.930714,"eighty":-6.326433,"marketCap":3732584828},{"date":"2024-11-22","current":-7.470037,"twenty":-78.788969,"median":-14.486258,"eighty":-6.326433,"marketCap":3827721879},{"date":"2024-11-29","current":-8.586444,"twenty":-78.513498,"median":-13.732693,"eighty":-6.326433,"marketCap":4399779733},{"date":"2024-12-06","current":-8.948131,"twenty":-77.169766,"median":-12.539846,"eighty":-6.326433,"marketCap":4585111651},{"date":"2024-12-13","current":-8.424891,"twenty":-75.584185,"median":-12.25054,"eighty":-6.326433,"marketCap":4316998143},{"date":"2024-12-20","current":-7.506206,"twenty":-74.721326,"median":-12.041461,"eighty":-6.326433,"marketCap":3846255071},{"date":"2024-12-27","current":-7.564076,"twenty":-73.178725,"median":-11.761879,"eighty":-6.326433,"marketCap":3875908178},{"date":"2025-01-03","current":-7.660526,"twenty":-71.38644,"median":-11.684083,"eighty":-6.326433,"marketCap":3925330023},{"date":"2025-01-10","current":-8.822746,"twenty":-69.837335,"median":-11.298746,"eighty":-6.325871,"marketCap":4520863253},{"date":"2025-01-17","current":-8.996356,"twenty":-68.362438,"median":-11.0271,"eighty":-6.325871,"marketCap":4609822573},{"date":"2025-01-24","current":-11.718651,"twenty":-68.068303,"median":-10.97702,"eighty":-6.325871,"marketCap":6004754143},{"date":"2025-01-31","current":-12.041758,"twenty":-66.91989,"median":-10.97702,"eighty":-6.325871,"marketCap":6170317323},{"date":"2025-02-07","current":-11.113429,"twenty":-65.789826,"median":-10.97702,"eighty":-6.325871,"marketCap":5694632067},{"date":"2025-02-14","current":-11.32803,"twenty":-65.10219,"median":-10.84541,"eighty":-6.325871,"marketCap":5804595671},{"date":"2025-02-21","current":-13.420832,"twenty":-64.059741,"median":-10.84541,"eighty":-6.325871,"marketCap":5856488608},{"date":"2025-02-28","current":-11.910171,"twenty":-63.116495,"median":-10.84541,"eighty":-6.325871,"marketCap":5197276880},{"date":"2025-03-07","current":-11.361471,"twenty":-62.622612,"median":-10.808871,"eighty":-6.32531,"marketCap":4957839284},{"date":"2025-03-14","current":-11.494404,"twenty":-62.064648,"median":-10.796715,"eighty":-6.32531,"marketCap":5015847362},{"date":"2025-03-21","current":-12.648369,"twenty":-61.190108,"median":-10.796715,"eighty":-6.32531,"marketCap":5519406841},{"date":"2025-03-28","current":-12.769988,"twenty":-60.836754,"median":-10.796715,"eighty":-6.32531,"marketCap":5572478061},{"date":"2025-04-04","current":-11.884715,"twenty":-60.406583,"median":-10.796715,"eighty":-6.32531,"marketCap":5186168950},{"date":"2025-04-11","current":-11.635821,"twenty":-58.947829,"median":-10.802793,"eighty":-6.325871,"marketCap":5077558082},{"date":"2025-04-17","current":-12.778473,"twenty":-58.112993,"median":-10.802793,"eighty":-6.325871,"marketCap":5576180704},{"date":"2025-04-25","current":-13.409195,"twenty":-57.46383,"median":-10.796715,"eighty":-6.32531,"marketCap":5851410517},{"date":"2025-05-02","current":-14.534755,"twenty":-56.308941,"median":-10.796715,"eighty":-6.32531,"marketCap":6054408759},{"date":"2025-05-09","current":-12.396329,"twenty":-53.928655,"median":-10.796715,"eighty":-6.32531,"marketCap":5163653715},{"date":"2025-05-16","current":-12.033481,"twenty":-52.690053,"median":-10.796715,"eighty":-6.32531,"marketCap":5012510300},{"date":"2025-05-23","current":-11.01929,"twenty":-38.447009,"median":-10.796715,"eighty":-6.32531,"marketCap":4590052067},{"date":"2025-05-30","current":-11.465415,"twenty":-37.59156,"median":-10.796715,"eighty":-6.32531,"marketCap":4775884134},{"date":"2025-06-06","current":-14.397944,"twenty":-37.407819,"median":-10.796715,"eighty":-6.32531,"marketCap":5997420258},{"date":"2025-06-13","current":-14.579368,"twenty":-37.206006,"median":-10.796715,"eighty":-6.32531,"marketCap":6072991965},{"date":"2025-06-20","current":-15.040364,"twenty":-36.690327,"median":-10.775576,"eighty":-6.325092,"marketCap":6265018435},{"date":"2025-06-27","current":-14.879759,"twenty":-36.320435,"median":-10.775576,"eighty":-6.325092,"marketCap":6198118891},{"date":"2025-07-03","current":-15.019545,"twenty":-36.077657,"median":-10.775576,"eighty":-6.325092,"marketCap":6256346272},{"date":"2025-07-11","current":-15.254504,"twenty":-35.581858,"median":-10.775576,"eighty":-6.325092,"marketCap":6354217828},{"date":"2025-07-18","current":-14.061863,"twenty":-35.349826,"median":-10.775576,"eighty":-6.325092,"marketCap":5857426767},{"date":"2025-07-25","current":-13.529487,"twenty":-35.202853,"median":-10.775576,"eighty":-6.325092,"marketCap":5635667167},{"date":"2025-08-01","current":-12.349502,"twenty":-35.024859,"median":-10.775576,"eighty":-6.325092,"marketCap":5110446019},{"date":"2025-08-08","current":-15.185246,"twenty":-34.578039,"median":-10.775576,"eighty":-6.325092,"marketCap":6283928134},{"date":"2025-08-15","current":-18.189749,"twenty":-34.424592,"median":-10.775576,"eighty":-6.325092,"marketCap":7527245528},{"date":"2025-08-22","current":-18.466995,"twenty":-34.083354,"median":-10.775576,"eighty":-6.325092,"marketCap":7641974916},{"date":"2025-08-29","current":-19.428315,"twenty":-33.939567,"median":-10.775576,"eighty":-6.325092,"marketCap":8039786600},{"date":"2025-09-05","current":-18.491103,"twenty":-33.703012,"median":-10.754437,"eighty":-6.324874,"marketCap":7651951385},{"date":"2025-09-12","current":-17.115421,"twenty":-33.199252,"median":-10.775576,"eighty":-6.325092,"marketCap":7082669148},{"date":"2025-09-19","current":-17.719636,"twenty":-32.471926,"median":-10.775576,"eighty":-6.325092,"marketCap":7332704391},{"date":"2025-09-26","current":-18.135505,"twenty":-31.494917,"median":-10.775576,"eighty":-6.325092,"marketCap":7504798474},{"date":"2025-10-03","current":-18.521239,"twenty":-30.634013,"median":-10.775576,"eighty":-6.325092,"marketCap":7664421971},{"date":"2025-10-10","current":-19.666385,"twenty":-30.112336,"median":-10.775576,"eighty":-6.325092,"marketCap":8138304227},{"date":"2025-10-17","current":-20.332378,"twenty":-28.816969,"median":-10.775576,"eighty":-6.325092,"marketCap":8413904171},{"date":"2025-10-24","current":-20.898925,"twenty":-28.334884,"median":-10.775576,"eighty":-6.325092,"marketCap":8648351182},{"date":"2025-10-31","current":-29.207067,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":11647457034},{"date":"2025-11-07","current":-30.420736,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12131454816},{"date":"2025-11-14","current":-29.750689,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":11864247707},{"date":"2025-11-21","current":-31.700777,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12641921226},{"date":"2025-11-28","current":-34.891934,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13914519584},{"date":"2025-12-05","current":-35.060178,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13981613380},{"date":"2025-12-12","current":-32.753417,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13061702584},{"date":"2025-12-19","current":-31.370653,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12510271463},{"date":"2025-12-26","current":-33.076493,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13190541631},{"date":"2026-01-02","current":-32.998955,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13159620260},{"date":"2026-01-09","current":-35.131255,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":14009957970},{"date":"2026-01-16","current":-36.17802,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":14427396483},{"date":"2026-01-23","current":-37.890322,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":15110243432},{"date":"2026-01-30","current":-35.693407,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":14234137912},{"date":"2026-02-06","current":-31.777729,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12672608662},{"date":"2026-02-13","current":-33.199262,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13239500469},{"date":"2026-02-20","current":-33.383981,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13896983320},{"date":"2026-02-27","current":-30.870714,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12850768104},{"date":"2026-03-06","current":-29.172305,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12143759427},{"date":"2026-03-13","current":-26.475017,"twenty":-27.820697,"median":-10.775576,"eighty":-6.325092,"marketCap":11020940452},{"date":"2026-03-20","current":-28.069441,"twenty":-27.709405,"median":-10.775576,"eighty":-6.325092,"marketCap":11684662884},{"date":"2026-03-27","current":-27.76064,"twenty":-27.430802,"median":-10.775576,"eighty":-6.325092,"marketCap":11556115852},{"date":"2026-04-02","current":-28.721706,"twenty":-27.304369,"median":-10.775576,"eighty":-6.325092,"marketCap":11956185697},{"date":"2026-04-10","current":-27.467593,"twenty":-27.304369,"median":-10.775576,"eighty":-6.325092,"marketCap":11434127341},{"date":"2026-04-17","current":-27.004391,"twenty":-27.108519,"median":-10.775576,"eighty":-6.325092,"marketCap":11241306793},{"date":"2026-04-24","current":-27.688166,"twenty":-27.108519,"median":-10.775576,"eighty":-6.325092,"marketCap":11525946650},{"date":"2026-05-01","current":-27.439234,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":11422322002},{"date":"2026-05-08","current":-28.235046,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":12231224098},{"date":"2026-05-15","current":-30.199724,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":13082308995},{"date":"2026-05-22","current":-36.122739,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":15648117621},{"date":"2026-05-29","current":-40.778504,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":17664962541},{"date":"2026-06-05","current":-40.729528,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":17643746552},{"date":"2026-06-12","current":-40.068355,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":17357330706},{"date":"2026-06-18","current":-39.520437,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":17119976833},{"date":"2026-06-26","current":-43.753786,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":18953833851},{"date":"2026-07-02","current":-52.27252,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":22644089875},{"date":"2026-07-10","current":-50.224718,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":21756996350},{"date":"2026-07-17","current":-47.44534,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":20552988995},{"date":"2026-07-24","current":-45.976065,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":19916509335},{"date":"2026-07-31","current":-45.088583,"twenty":-26.835743,"median":-10.746402,"eighty":-6.324657,"marketCap":20444786499},{"date":"2026-08-07","current":-46.636422,"twenty":-26.835743,"median":-10.746402,"eighty":-6.324657,"marketCap":21146632468},{"date":"2026-08-14","current":-47.216491,"twenty":-26.835743,"median":-10.746402,"eighty":-6.324657,"marketCap":21409656961},{"date":"2026-08-21","current":-49.684747,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":22528853019},{"date":"2026-08-25","current":-48.293764,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":21898131020}],"updateTime":1787806619986},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661227372","title":"美国法院在DNA测序专利纠纷案中裁定Guardant公司支付2.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227372","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227372?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:21","pubTimestamp":1787570491,"startTime":"0","endTime":"0","summary":"美国法院在DNA测序专利纠纷案中裁定Guardant公司支付2.45亿美元路透8月24日-TwinStrand Biosciences周一表示,美国一家法院裁定Guardant Health公司侵犯了涉及DNA测序技术的专利,并责令其向TwinStrand Biosciences和华盛顿大学支付超过2.452亿美元的赔偿金。法院裁定,Guardant必须就其11项被认定侵犯专利的产品及服务在美国的销售额,支付6%的专利使用费,直至2033年3月相关专利到期为止。TwinStrand表示,该判决所涵盖的产品和服务约占Guardant在侵权期间总收入的90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4T44L0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HELX","BK4585","LU0320765992.SGD","PTH","LU0109394709.USD","BK4551","GNOM","LFSC","GH","GNMX","LU0889565916.HKD","BK4588","EKG","FFOX","GDOC","BK4535","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160211496","title":"Twinstrand:法院判决公司及Uw获赔逾2.452亿美元,涵盖截至2026年5月31日的侵权损害赔偿、应计特许权使用费及利息","url":"https://stock-news.laohu8.com/highlight/detail?id=1160211496","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160211496?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:01","pubTimestamp":1787569302,"startTime":"0","endTime":"0","summary":"Twinstrand公告,法院已作出裁决,判令公司及Uw获得超过2.452亿美元的赔偿金。这笔款项涵盖了截至2026年5月31日期间所发生的侵权损害、累积的特许权使用费以及相应利息。\n裁决金额之巨,彰显了司法体系对知识产权保护的坚定立场。赔偿总额精确计算至该截止日期,包括了多层次的补偿要素。侵权行为的认定范围,则明确划定在2026年5月31日之前发生的全部相关行为。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNMX","PTH","FFOX","GNOM","LFSC","BK4585","BK4535","LU0889565916.HKD","HELX","BK4551","LU0320765992.SGD","GDOC","LU0109394709.USD","GH","BK4588","BK4196","EKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194764905","title":"Twinstrand胜诉:法院维持2023年故意侵权判决,并裁定Guardant Health 11项产品与服务须支付6%特许权使用费","url":"https://stock-news.laohu8.com/highlight/detail?id=1194764905","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194764905?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:01","pubTimestamp":1787569276,"startTime":"0","endTime":"0","summary":"法院裁定,维持2023年关于故意侵权的判决,同时要求Guardant Health公司就其11项产品及服务所产生的销售额,向Twinstrand支付6%的特许权使用费。这一裁决意味着,Twinstrand在知识产权纠纷中取得了关键性胜利。对于Guardant Health而言,这项决定无疑构成了财务上的重大负担。Twinstrand方面则对这一结果表示认可。此次6%特许权使用费的设定,亦反映了法院对此类行为的态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNMX","LFSC","BK4588","BK4196","BK4585","BK4551","EKG","FFOX","GDOC","GH","LU0889565916.HKD","GNOM","PTH","HELX","LU0109394709.USD","LU0320765992.SGD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127912643","title":"Twinstrand案判决:Guardant Health须按季度向公司及承销商汇报11款产品与服务的全美销售明细","url":"https://stock-news.laohu8.com/highlight/detail?id=1127912643","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127912643?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:00","pubTimestamp":1787569211,"startTime":"0","endTime":"0","summary":"根据Twinstrand方面的消息,法院判决要求Guardant Health必须履行一项新的义务——按季度提交其在美国市场上全部11款产品与服务的销售账目,以供公司与承销商查阅。\n这一判决意味着,Guardant Health在运营透明度和合规性上将面临更为严格的监督。具体而言,公司需定期整理并呈报相关销售数据,确保各方能够及时掌握其业务动态。\n此举无疑为市场参与者提供了更清晰的视角,去审视这家精准医疗领域领军企业的真实业绩表现。季度汇报机制的建立,或将进一步影响投资者对该公司未来走势的评估与判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4588","GNOM","HELX","BK4535","LU0109394709.USD","BK4196","LFSC","PTH","EKG","GH","LU0320765992.SGD","LU0889565916.HKD","GNMX","GDOC","FFOX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136746995","title":"Twinstrand:特拉华州法院于8月21日裁定公司及华盛顿大学在针对Guardant Health的专利侵权诉讼中胜诉","url":"https://stock-news.laohu8.com/highlight/detail?id=1136746995","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136746995?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:00","pubTimestamp":1787569211,"startTime":"0","endTime":"0","summary":"Twinstrand宣布,特拉华州法院已于8月21日作出判决,支持公司及华盛顿大学的立场,认定其在针对Guardant Health提起的专利侵权诉讼中占据优势。这一裁决标志着这场备受关注的法律纠纷取得了阶段性胜利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFSC","BK4196","BK4551","GNMX","LU0109394709.USD","LU0889565916.HKD","HELX","EKG","BK4535","BK4585","GDOC","GH","BK4588","GNOM","PTH","LU0320765992.SGD","FFOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151455938","title":"异动解读|Guardant Health盘中上涨5.03%,报171.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151455938","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151455938?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 02:17","pubTimestamp":1787249823,"startTime":"0","endTime":"0","summary":"8月21日,Guardant Health盘中上涨5.03%,报171.55美元/股,成交额2.07亿美元。Guardant Health所在的保健护理服务行业中,个股表现分化,其中Hims & Hers Health Inc.涨2.9%,西维斯健康涨0.52%,奎斯特诊疗涨0.23%,徕博科涨0.89%,信诺保险跌0.73%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421558","title":"第3次更新-足球——谢菲尔德联队前所有者获准申请清算当初收购该俱乐部的那家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421558","media":"路透中文","labels":["policyRegulatory","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660421558?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 22:49","pubTimestamp":1787150961,"startTime":"0","endTime":"0","summary":"第3次更新-足球——谢菲尔德联队前所有者获准申请清算当初收购该俱乐部的那家公司在第4至5段中补充了谢菲尔德联队的声明路透伦敦8月19日-谢菲尔德联队前所有者周三获准申请,将清算该公司——该公司在2024年收购了这支英冠球队。谢菲尔德联队表示,高等法院的裁决对俱乐部而言并非问题。但今年6月,谢菲尔德联队表示1919 Partners LLC是该俱乐部的母公司,对此,United World本周表示,此举“似乎是试图逃避向CSBL的债权人付款”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4S44G1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EKG","FFOX","PTH","BK4196","LU0109394709.USD","LU0889565916.HKD","BK4535","BK4588","LFSC","BK4585","GDOC","GNMX","HELX","GH","LU0320765992.SGD","BK4551","GNOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122159182","title":"异动解读|Guardant Health盘中上涨5.39%,Q2营收大超预期叠加全年指引上调延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1122159182","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122159182?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 21:56","pubTimestamp":1786111001,"startTime":"0","endTime":"0","summary":"8月7日,Guardant Health盘中上涨5.39%,报166.35美元/股,成交额4265.67万美元,延续财报发布后的上行势头。消息面上,公司此前公布的Q2财报显示营收3.35亿美元,同比增长44.3%,大幅超出市场预期的3.14亿美元;同时将全年营收指引从13.0亿-13.2亿美元上调至13.4亿-13.6亿美元,显著高于分析师预期的13.1亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Guardant Health盘中上涨5.39%,Q2营收大超预期叠加全年指引上调延续强势","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656538770","title":"美国研究综述-Cloudflare、Replimune集团、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2656538770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656538770?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 15:23","pubTimestamp":1785828222,"startTime":"0","endTime":"0","summary":"美国研究综述-Cloudflare、Replimune集团、沃尔玛路透8月4日-周二,华尔街证券分析师下调了包括Cloudflare、Replimune Group和沃尔玛在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4S4410GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCBR","NET","PLTR","FLGT","MAR","NTRS","STT","DDOG","LH","CRWV","ADPT","CBOE","AN","ICHR","LAD","CI","PGR","VCYT","VVX","SAH","VRTX","PAG","JAZZ","SAIL","MATX","WMT","ABG","AEIS","ALHC","LNTH","GPI","SPXC","CLX","TEM","BNY","MRK","GH","FROG","INSP","SMC","BOW","YUM","FBNC","TWST","CNC","MNSH","REPL","FSLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156823162","title":"异动解读|Guardant Health盘中上涨10.72%,Q2营收大超预期叠加全年指引上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1156823162","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156823162?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 21:56","pubTimestamp":1785506176,"startTime":"0","endTime":"0","summary":"7月31日,Guardant Health盘中上涨10.72%,报168.915美元/股,成交额1.64亿美元。消息面上,公司于前一日盘后发布Q2财报,营收达3.35亿美元,同比增长44.3%,显著超出市场预期的3.14亿美元;调整后每股亏损0.42美元,同比收窄。同时公司将全年营收指引从13.0亿-13.2亿美元上调至13.4亿-13.6亿美元,高于分析师一致预期的13.1亿美元。此外,近期Guardant360 Liquid CDx获FDA批准为多癌种伴随诊断、Shield血检纳入美国癌症学会结直肠癌筛查指南,以及多家机构上调目标价,共同提振市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655835829","title":"美国研究综述-苹果、亚马逊、万事达卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2655835829","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655835829?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 15:15","pubTimestamp":1785482121,"startTime":"0","endTime":"0","summary":"美国研究综述-苹果、亚马逊、万事达卡路透7月31日-周五,华尔街证券分析师下调了包括苹果、亚马逊和万事达卡在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nL4T43X0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRS","ILMN","AX","GH","DXC","DXCM","KKR","SPTE","ARXS","BHRB","COIN","CUT","LBO","BXMT","ESS","CRS","AJG","AAPL","FLS","TREE","XLK","DAPP","ALRS","FCF","BELFB","AVY","EXPO","CORZ","CLIX","CHDN","CWH","BITQ","BMY","BUSE","FMC","IP","GDDY","GNMX","CMCO","COIA","HSY","KPTI","HULL","AMZN","GDYN","H","ALNY","CSW","CFR","GPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183698521","title":"异动解读|Guardant Health夜盘上涨5.67%,Q2营收大超预期且上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1183698521","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183698521?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 11:38","pubTimestamp":1785469114,"startTime":"0","endTime":"0","summary":"7月31日,Guardant Health夜盘上涨5.67%,报160.99美元/股。消息面上,公司盘后发布第二季度财报,营收达3.35亿美元,同比增长44.3%,显著超出市场预期的3.14亿美元;调整后每股亏损0.42美元,同比收窄。此外,近期公司获得多项积极进展,包括Guardant360 Liquid CDx获FDA批准为多癌种伴随诊断、Shield血检被纳入美国癌症学会结直肠癌筛查指南,以及多家机构上调目标价,共同提振市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Guardant Health夜盘上涨5.67%,Q2营收大超预期且上调全年指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171842386","title":"异动解读 | 夜盘大涨5.67%,Guardant Health Q2财报超预期并上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1171842386","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171842386?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 11:28","pubTimestamp":1785468536,"startTime":"0","endTime":"0","summary":"Guardant Health Inc.今日夜盘股价大涨5.67%,引起了市场的广泛关注。消息面上,公司于盘后发布了第二季度财报,营收达3.35亿美元,同比增长44.3%,显著超出市场预期的3.14亿美元;调整后每股亏损0.42美元,同比大幅收窄。强劲的业绩表现和乐观的指引是推动夜盘股价大涨的核心原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180776923","title":"异动解读|Guardant Health盘后上涨6.33%,Q2营收大超预期且上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1180776923","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180776923?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 05:56","pubTimestamp":1785448597,"startTime":"0","endTime":"0","summary":"7月31日,Guardant Health盘后上涨6.33%,报163.3美元/股,成交额3296.06万美元。消息面上,公司发布Q2财报,营收3.35亿美元,同比增长44.3%,超出市场预期的3.14亿美元;调整后每股亏损0.42美元,同比收窄。营收大幅超预期叠加指引上调,推动盘后股价走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169449015","title":"异动解读 | Guardant Health盘后大涨7.65%,Q2财报超预期叠加多重利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1169449015","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169449015?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 04:48","pubTimestamp":1785444536,"startTime":"0","endTime":"0","summary":"Guardant Health Inc.今日盘后股价大涨7.65%,引发市场高度关注。作为肿瘤精准诊断龙头企业,Guardant Health的伴随诊断产品直接受益于抗癌药物使用量的增长。近期,Guardant Health还获得了一系列积极进展,包括Guardant360 Liquid CDx获得FDA批准、Shield血检被纳入美国癌症学会指南,以及多家机构上调目标价等,这些因素共同提振了市场情绪,为股价盘后大涨提供了有力支撑。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125499334","title":"异动解读|Guardant Health盘中上涨5.02%,百时美施贵宝抗癌药业绩超预期提振肿瘤诊断板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1125499334","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125499334?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 00:15","pubTimestamp":1785428142,"startTime":"0","endTime":"0","summary":"7月30日,Guardant Health盘中上涨5.02%,报151.295美元/股,成交额1.75亿美元。消息面上,百时美施贵宝同日公布Q2财报,旗下癌症药物需求全面超预期,季度营收129.7亿美元超市场预期逾10亿美元,并大幅上调全年指引。作为肿瘤精准诊断龙头,Guardant Health的伴随诊断产品直接受益于抗癌药物使用增长。此外,公司将于当日盘后发布Q2财报,市场预期营收3.14亿美元,叠加近期Guardant360 Liquid CDx获FDA批准、Shield血检纳入美国癌症学会指南及多家机构上调目标价等利好,市场情绪偏乐观。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654048086","title":"美国食品药品监督管理局(FDA)批准了Freenome公司用于结直肠癌筛查的血液检测","url":"https://stock-news.laohu8.com/highlight/detail?id=2654048086","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654048086?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:13","pubTimestamp":1785157998,"startTime":"0","endTime":"0","summary":"美国食品药品监督管理局批准了Freenome公司用于结直肠癌筛查的血液检测路透7月27日-两家公司周一表示,美国食品药品监督管理局已批准Freenome公司针对年龄较大的成年人的FRNM.O血液结直肠癌筛查检测,为合作伙伴雅培公司今秋在美国推出该产品铺平了道路。美国食品药品监督管理局批准该检测适用于45岁及以上中风险成年人,这使Freenome拥有了其首个商业化产品。根据2025年签署的商业化协议,Freenome将从雅培公司获得与此次批准相关的1亿美元里程碑付款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","GH","IHI","SG9999004303.SGD","SGXZ23171101.USD","EKG","FFOX","BK4535","LU1914381329.SGD","LU1989763427.SGD","BK4551","LU1989763690.USD","LU0868494617.USD","PTH","TMED","FRNM","LU0889565916.HKD","GNMX","IE0002141913.USD","BK4566","BK4568","LU0266013472.USD","LU0432979614.USD","LFSC","GDOC","GNOM","LU2112291526.USD","IE00B2B36J28.USD","LU1061106388.HKD","LU2133065610.SGD","LU0122379950.USD","PJP","BK4533","HELX","LU0234572021.USD","IE00BJJMRZ35.SGD","ABT","LU1721429741.USD","LU2237957902.USD","LU2211815571.USD","BK4082","LU0882574055.USD","SG9999002224.SGD","LU0058720904.USD","SG9999002232.USD","LU0170899867.USD","LU0320765992.SGD","BK4585","LU2468319806.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148213813","title":"财报前瞻 |Guardant Health Inc.本季度营收预计增长48.77%,机构看多占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1148213813","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148213813?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 11:38","pubTimestamp":1784777894,"startTime":"0","endTime":"0","summary":"Guardant Health Inc.将于2026年07月30日美股盘后发布财报,市场关注收入延续高增与亏损收窄的节奏。一致预期显示,本季度公司收入预计为3.14亿美元,同比增长48.77%;调整后每股收益预计为-0.41美元,同比改善47.05%;由于未检索到覆盖本季度的公司层面毛利率与净利润或净利率的明确口径,上述两项预测不予展示。上季度财报未给出针对本季度的明确分项指引,市场以机构一致预期为主要参考。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 |Guardant Health Inc.本季度营收预计增长48.77%,机构看多占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174386951","title":"异动解读|Guardant Health盘中下跌5.06%,报147.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174386951","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174386951?lang=zh_cn&edition=fundamental","pubTime":"2026-07-20 23:03","pubTimestamp":1784559813,"startTime":"0","endTime":"0","summary":"7月17日,Guardant Health盘中下跌5.06%,报147.99美元/股,成交额7437.5万美元。Guardant Health所在的保健护理服务行业中,个股中,BrightSpring Health Services涨1.89%,信诺保险涨1.01%,Hims & Hers Health涨0.52%,西维斯健康跌0.01%,BillionToOne跌4.8%。Guardant Health是一家领先的精密肿瘤学公司,利用先进的血液和组织检测、真实世界数据和人工智能分析,提供关于疾病驱动因素的关键见解,其检测覆盖早期癌症筛查、复发监测及晚期治疗方案选择等多个阶段。公司下次财报预计于7月30日盘后发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126421777","title":"异动解读|Guardant Health盘中下跌5.02%,报154.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126421777","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126421777?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 03:59","pubTimestamp":1784231981,"startTime":"0","endTime":"0","summary":"7月17日,Guardant Health盘中下跌5.02%,报154.81美元/股,成交额3.46亿美元。Guardant Health所在的保健护理服务行业中,个股中,奎斯特诊疗涨3.72%,西维斯健康涨0.53%,BrightSpring Health Services跌0.04%,信诺保险跌4.86%,Hims & Hers Health跌9.46%。Guardant Health是一家领先的精密肿瘤学公司,利用先进的血液和组织检测、真实世界数据和人工智能分析,提供关于疾病驱动因素的关键见解,其检测覆盖早期癌症筛查、复发监测及晚期治疗方案选择等多个阶段。公司下次财报预计于7月30日盘后发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}]}}