美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EVA LIVE INC.

2.11

-0.5200-19.77%

盘前：2.220.1100+5.21%05:53 EDT

成交量：18.20万

成交额：43.45万

市值：8,438.76万

市盈率：-12.41

高：2.69

开：2.62

低：2.04

收：2.63

52周最高：18.00

52周最低：1.42

股本：3,999.41万

流通股本：1,101.74万

量比：1.09

换手率：1.65%

股息：- -

股息率：- -

每股收益(TTM):-0.1700

每股收益(LYR):0.2593

净资产收益率：-58.45%

总资产收益率：4.59%

市净率：4.93

市盈率(LYR):8.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

不止奖金！每日互动发起的GOAI开源周之“CCE 价值共创黑客松”来了

Eva Live Inc. 宣布成立Eva国防咨询委员会，任命Robert Brooks Brown将军与Ross Mandel为成员

Eva Live Inc. 与 Streeterville Capital 达成证券购买协议 - 2026年7月21日 SEC文件披露

Eva Live瞄准3万亿美元全球防务、卫星与AI基础设施机遇，拟收购Airbeam无线技术公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/GOAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":2.11,"timestamp":1789675200000,"preClose":2.63,"halted":0,"volume":181951,"hourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.11,"latestTime":"05:53 EDT","volume":329,"amount":737.68709,"timestamp":1789725180716,"change":0.11,"changeRate":0.052133,"amplitude":0.057488},"delay":0,"changeRate":-0.19771863117870725,"floatShares":11017400,"shares":39994100,"eps":-0.17,"marketStatus":"盘前交易","change":-0.52,"latestTime":"09-18 06:04:14 EDT","open":2.62,"high":2.69,"low":2.036,"amount":434507.903599,"amplitude":0.248669,"askPrice":2.3,"askSize":100,"bidPrice":1.98,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.17,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.11,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.11,"latestTime":"05:53 EDT","volume":329,"amount":737.68709,"timestamp":1789725180716,"change":0.11,"changeRate":0.052133,"amplitude":0.057488},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.11,"latestTime":"19:53 EDT","volume":4358,"amount":9272.0772,"timestamp":1789689196199,"change":0.03,"changeRate":0.014218,"amplitude":0.014218},"volumeRatio":1.0851887903957333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":11017400,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":1.0851887903957333,"shares":39994100,"dividePrice":0,"high":2.69,"amplitude":0.248669,"preClose":2.63,"low":2.036,"week52Low":1.42,"pbRate":"4.93","psRate":"4.87","week52High":18,"institutionHeld":0,"latestPrice":2.11,"eps":-0.17,"divideRate":0,"volume":181951,"delay":0,"ttmEps":-0.17,"open":2.62,"prevYearClose":7.5,"prevWeekClose":2.81,"prevMonthClose":2.3,"prevQuarterClose":2.63,"fiveDayClose":2.93,"twentyDayClose":1.76,"sixtyDayClose":2.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-09-16","current":-12.411765,"percent":0.371069,"low":-56.475022,"twenty":-38.15068,"median":-9.716009,"eighty":15.972582,"high":30.592735,"avg":-7.363833,"sd":25.178222,"marketCap":102840727},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937},{"date":"2026-08-28","current":-11.590016,"twenty":-38.601278,"median":13.540244,"eighty":16.284007,"marketCap":78896893},{"date":"2026-09-04","current":-15.28037,"twenty":-38.421039,"median":12.445863,"eighty":16.01903,"marketCap":104018292},{"date":"2026-09-11","current":-16.8949,"twenty":-38.15068,"median":-9.687178,"eighty":16.007418,"marketCap":115008904},{"date":"2026-09-16","current":-15.107385,"twenty":-38.15068,"median":-9.716009,"eighty":15.972582,"marketCap":102840727}],"updateTime":1789715442867},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667608542","title":"不止奖金！每日互动发起的GOAI开源周之“CCE 价值共创黑客松”来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608542","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667608542?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 14:55","pubTimestamp":1789541700,"startTime":"0","endTime":"0","summary":"9月20日至24日，GOAI开源周将在西湖区云谷中心举行。作为云谷版块的重要AI产业力量，每日互动联动全球最大的第三方DeepSeek开源生态社区——深求社区，共同发起一场AI共创大赛‘CCE 价值共创黑客松’。此外，每日互动还将在GOAI开源周期间举办一场汇聚知识与干货的‘CCE 每日进化 · AI 实训营’，邀请业内专家、技术大咖展开深度分享，一起打开关于AI的想象空间，探寻AI落地的正确路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-iniryzky3465873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0217","BK4009","300766","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110099029","title":"Eva Live Inc. 宣布成立Eva国防咨询委员会，任命Robert Brooks Brown将军与Ross Mandel为成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1110099029","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110099029?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 19:01","pubTimestamp":1785754912,"startTime":"0","endTime":"0","summary":"Eva Live Inc. 正式对外宣布，公司已组建Eva国防咨询委员会，并特别任命了两位重量级人物——Robert Brooks Brown将军（退役）与Ross Mandel先生，共同加入该委员会，旨在强化公司在国防领域的战略布局与专业指导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181562139","title":"Eva Live Inc. 与 Streeterville Capital 达成证券购买协议 - 2026年7月21日 SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1181562139","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181562139?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 04:14","pubTimestamp":1784837667,"startTime":"0","endTime":"0","summary":"Eva Live Inc.近日在向美国证券交易委员会提交的文件中透露，该公司已于2026年7月21日与 Streeterville Capital 签订了一份证券购买协议。这一重大举动，标志着双方在资本市场上的深度合作正式拉开序幕。根据该协议的具体条款，Eva Live 将通过定向增发方式，向 Streeterville Capital 发行一系列证券。对于市场观察者而言，此举无疑为 Eva Live 的未来发展增添了新的想象空间，同时也体现了专业投资机构对其业务前景的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177230075","title":"Eva Live瞄准3万亿美元全球防务、卫星与AI基础设施机遇，拟收购Airbeam无线技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1177230075","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177230075?lang=zh_cn&edition=fundamental","pubTime":"2026-07-20 12:02","pubTimestamp":1784520133,"startTime":"0","endTime":"0","summary":"Eva Live公司正瞄准一个价值高达3万亿美元的全球性市场机遇，该机遇横跨防务、卫星通信及人工智能基础设施领域。公司计划通过收购Airbeam无线技术公司来把握这一战略机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}