美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空IONQ ETF-Defiance

24.78

-6.2228-20.07%

盘前：25.000.2191+0.88%05:51 EDT

成交量：67.86万

成交额：1,735.81万

市值：816.97万

市盈率：- -

高：28.36

开：28.36

低：24.27

收：31.01

52周最高：436.81

52周最低：17.30

股本：32.96万

流通股本：32.96万

量比：3.44

换手率：205.85%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ETF日报 | 2倍做多Hyperliquid Strategies ETF涨近25%；2倍做多Oklo Inc ETF涨超24%；三倍做多半导体ETF涨超10%；半导体链领涨

瑞穗下调IonQ目标价至52美元

在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨

美股异动 | 量子计算概念股全线冲高 Rigetti Computing(RGTI.US)涨近6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/IONZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":24.7835,"timestamp":1789675200000,"preClose":31.0063,"halted":0,"volume":678575,"hourTrading":{"tag":"盘前","latestPrice":25.0026,"preClose":24.7835,"latestTime":"05:51 EDT","volume":5849,"amount":143592.903208,"timestamp":1789725076382,"change":0.2191,"changeRate":0.008841,"amplitude":0.039139},"delay":0,"changeRate":-0.2006946975292118,"floatShares":329641,"shares":329641,"eps":0,"marketStatus":"盘前交易","change":-6.2228,"latestTime":"09-18 06:04:14 EDT","open":28.36,"high":28.36,"low":24.2703,"amount":17358139.85815,"amplitude":0.131899,"askPrice":24.91,"askSize":1000,"bidPrice":24.7,"bidSize":10,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.7835,"sharesOutstanding":306646,"nav":30.89,"aum":10182610.49,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.0026,"preClose":24.7835,"latestTime":"05:51 EDT","volume":5849,"amount":143592.903208,"timestamp":1789725076382,"change":0.2191,"changeRate":0.008841,"amplitude":0.039139},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.7835,"latestTime":"19:51 EDT","volume":15059,"amount":379111.6651,"timestamp":1789689081168,"change":0.1665,"changeRate":0.006718,"amplitude":0.023806},"volumeRatio":3.4428933574513683,"impliedVol":1.2609,"impliedVolPercentile":0.0667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":329641,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.4428933574513683,"shares":329641,"dividePrice":0,"high":28.36,"amplitude":0.131899,"preClose":31.0063,"low":24.2703,"week52Low":17.3,"pbRate":"--","week52High":436.806,"institutionHeld":0,"latestPrice":24.7835,"committee":-0.980198,"eps":0,"divideRate":0,"volume":678575,"delay":0,"ttmEps":0,"open":28.36,"prevYearClose":226.7,"prevWeekClose":30.925,"prevMonthClose":28.4,"prevQuarterClose":25.7,"fiveDayClose":31.2138,"twentyDayClose":26.5,"sixtyDayClose":23.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"IONZ","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108979211","title":"ETF日报 | 2倍做多Hyperliquid Strategies ETF涨近25%；2倍做多Oklo Inc ETF涨超24%；三倍做多半导体ETF涨超10%；半导体链领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1108979211","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108979211?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 08:13","pubTimestamp":1789690402,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Nicholas Bitcoin and Treasuries AfterDark ETF上涨45.72%。2倍做多TEM ETF-Tradr上涨28.92%。Hyperliquid Strategies披露盈利，同时有数据表明相关资金增持PURR代币，且有机构新建仓该公司股份。该产品同样两倍做多Hyperliquid Strategies，底层公司股价走强，杠杆机制放大当日涨幅。大盘指数ETF涨幅Top 5三倍做多MSCI新兴市场ETF-Direxion上涨5.20%。土耳其ETF-iShares MSCI上涨4.20%。韩国ETF-iShares MSCI上涨3.90%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨6.97%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨1.33%。VanEck Preferred Securities ex Financials ETF上涨1.25%。20+年以上美国国债ETF-iShares上涨1.11%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLC","NGHT","BK4588","IONZ","BK4535","TEMT","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666763539","title":"瑞穗下调IonQ目标价至52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666763539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666763539?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 23:00","pubTimestamp":1788966043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IONQ","BK4170","BK4591","BK4602","WQTM","BK4141","IONL","IOYY","IONX","QTUP","IONZ","IONC","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379095","title":"在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379095?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 23:55","pubTimestamp":1788882931,"startTime":"0","endTime":"0","summary":"BUZZ-在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨最新动态9月8日-** 随着Rigetti、D-Wave和Quantinuum分别签署最终协议，各获得最高1亿美元的美国《芯片法案》资金支持，量子计算公司股价上涨** 里盖蒂计算（Rigetti Computing）RGTI.O上涨7.2%，D-Wave量子（D-Wave Quantum）QBTS.O上涨9.7%，Quantinuu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4501AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","BK4170","QBY","QNTU","RGTZ","QTUM","RGTI","BK4134","WQTM","RGYY","RGTX","RGTU","QNT","BK4591","QBTZ","BK4023","BK4608","IONX","QTUP","IONZ","BK4141","RGTC","QBTS","INFQ","BK4602","IONC","IONL","INFH","QBTX","QUA","IOYY","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665793043","title":"美股异动 | 量子计算概念股全线冲高 Rigetti Computing(RGTI.US)涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665793043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665793043?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 22:43","pubTimestamp":1788878598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股量子计算概念股全线冲高。截至发稿，Rigetti Computing(RGTI.US)涨近6%，IonQ(IONQ.US)涨超8%，D-Wave Quantum(QBTS.US)、Infleqtion(INFQ.US)涨超9%，Quantum Computing(QUBT.US)涨超5%，Arqit Quantum(ARQQ.US)涨5%。消息面上，Rigetti Computing以及D-Wave Quantum两家公司宣布已与美国商务部签署最终协议，获得1亿美元资金，用于加速研发项目，以应对超导量子计算机扩展和发展过程中的关键技术挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QUBX","RGTC","BK4602","QBTS","QUA","WQTM","ARQQ","QTUP","IONZ","BK4170","RGTZ","QBTX","BK4608","RGTX","QBY","IONL","IOYY","RGTI","BK4141","IONX","QUBT","QBTZ","IONQ","BK4591","RGYY","BK4023","CQTM","IONC","RGTU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONZ\",params:#limit:6,delay:false,,,undefined,":[]}}