美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多MU ETF-Corgi

12.75

+0.11810.93%

盘后：13.400.6451+5.06%19:58 EDT

成交量：1.32万

成交额：16.90万

市值：127.55万

市盈率：- -

高：12.86

开：12.75

低：12.70

收：12.64

52周最高：24.00

52周最低：8.50

股本：10.00万

流通股本：10.00万

量比：0.46

换手率：13.23%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

美国基建股+1.02%

资金流向

资金流入：

资金流出：

新闻资讯

英伟达强劲业绩展望提振纳指期货涨 1%，美股存储、光通信、AI云服务等板块盘后普涨

老虎资讯综合

A股早盘探底回升深成指半日涨1.19% 存储芯片、PCB板块走强

存储芯片概念走高三孚股份等涨停

存储芯片概念盘初拉升大普微20cm涨停

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/MIC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","market":"US","secType":"STK","nameCN":"2倍做多MU ETF-Corgi","latestPrice":12.7549,"timestamp":1787774400000,"preClose":12.6368,"halted":0,"volume":13225,"hourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":12.7549,"latestTime":"19:58 EDT","volume":953,"amount":12512.2406,"timestamp":1787788706661,"change":0.6451,"changeRate":0.050577,"amplitude":0.062721},"delay":0,"changeRate":0.009345720435553312,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"已收盘","change":0.1181,"latestTime":"08-26 16:00:00 EDT","open":12.75,"high":12.86,"low":12.7,"amount":168957.70674999998,"amplitude":0.012661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"CBOE","adjPreClose":12.6368,"nav":12.64,"aum":1264000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.6368,"latestTime":"07:57 EDT","volume":200,"amount":2534,"timestamp":1787745428741,"change":0.0732,"changeRate":0.005793,"amplitude":0.006331},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":12.7549,"latestTime":"19:58 EDT","volume":953,"amount":12512.2406,"timestamp":1787788706661,"change":0.6451,"changeRate":0.050577,"amplitude":0.062721},"volumeRatio":0.455002,"impliedVol":1.2932,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.455002,"shares":100000,"dividePrice":0,"high":12.86,"amplitude":0.012661,"preClose":12.6368,"low":12.7,"week52Low":8.5,"pbRate":"--","psRate":"0.01","week52High":24,"institutionHeld":0.8033,"latestPrice":12.7549,"eps":0,"divideRate":0,"volume":13225,"delay":0,"ttmEps":0,"open":12.75,"prevYearClose":23.02,"prevWeekClose":13.57,"prevMonthClose":10.33,"prevQuarterClose":22.5602,"fiveDayClose":12.8032,"twentyDayClose":8.5239},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIC","date":"2022-07-21","current":0.135711,"percent":0.328778,"low":-4.021456,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"high":2230.306498,"avg":29.898758,"sd":177.00943,"marketCap":363950089},"quantilePoints":[{"date":"2021-08-27","current":-3.821593,"twenty":-3.114638,"median":18.621986,"eighty":27.757172,"marketCap":3480703252},{"date":"2021-09-03","current":-3.853424,"twenty":-3.140955,"median":18.621986,"eighty":27.757172,"marketCap":3509694471},{"date":"2021-09-10","current":-3.828345,"twenty":-3.163413,"median":18.621986,"eighty":27.757172,"marketCap":3486852905},{"date":"2021-09-17","current":-3.860176,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":3515844123},{"date":"2021-09-24","current":-3.887462,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":3540696620},{"date":"2021-10-01","current":-3.915457,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":3566194560},{"date":"2021-10-08","current":-3.928972,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":3578503910},{"date":"2021-10-15","current":-0.361041,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":328835494},{"date":"2021-10-22","current":-0.356214,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":324439298},{"date":"2021-10-29","current":-0.357179,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":325318537},{"date":"2021-11-05","current":0.122247,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":325453616},{"date":"2021-11-12","current":0.121916,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":324571628},{"date":"2021-11-19","current":0.12026,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2021-11-26","current":0.119928,"twenty":-3.164529,"median":18.621986,"eighty":27.757172,"marketCap":319279699},{"date":"2021-12-03","current":0.119266,"twenty":-3.140955,"median":18.621986,"eighty":27.757172,"marketCap":317515723},{"date":"2021-12-10","current":0.118272,"twenty":-3.114638,"median":18.621986,"eighty":27.757172,"marketCap":314869758},{"date":"2021-12-17","current":0.119597,"twenty":-3.087761,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-23","current":0.119597,"twenty":-3.064577,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-31","current":0.12026,"twenty":-3.032517,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2022-01-07","current":0.120591,"twenty":-3.013475,"median":18.617417,"eighty":27.755419,"marketCap":321043675},{"date":"2022-01-14","current":0.12026,"twenty":-3.003274,"median":18.617417,"eighty":27.755419,"marketCap":320161687},{"date":"2022-01-21","current":0.118934,"twenty":-2.994968,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-01-28","current":0.118934,"twenty":-2.975617,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-02-04","current":0.121916,"twenty":-2.966388,"median":18.617417,"eighty":27.755419,"marketCap":324571628},{"date":"2022-02-11","current":0.121253,"twenty":-2.950755,"median":18.617417,"eighty":27.755419,"marketCap":322807651},{"date":"2022-02-18","current":0.119597,"twenty":-2.917359,"median":18.617417,"eighty":27.755419,"marketCap":318397711},{"date":"2022-02-25","current":0.119256,"twenty":-2.914095,"median":18.617417,"eighty":27.755419,"marketCap":320066227},{"date":"2022-03-04","current":0.123538,"twenty":-2.884831,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-03-11","current":0.12222,"twenty":-2.854438,"median":18.617417,"eighty":27.755419,"marketCap":328023675},{"date":"2022-03-18","current":0.121232,"twenty":-0.362971,"median":18.617417,"eighty":27.755419,"marketCap":325371192},{"date":"2022-03-25","current":0.12255,"twenty":-0.358917,"median":18.617417,"eighty":27.755419,"marketCap":328907836},{"date":"2022-04-01","current":0.122879,"twenty":-0.357179,"median":18.617417,"eighty":27.755419,"marketCap":329791997},{"date":"2022-04-08","current":0.123538,"twenty":-0.355249,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-04-14","current":0.123209,"twenty":0.118272,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-22","current":0.123209,"twenty":0.118603,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-29","current":0.121891,"twenty":0.118934,"median":18.617417,"eighty":27.755419,"marketCap":327139514},{"date":"2022-05-06","current":0.122388,"twenty":0.118934,"median":18.568462,"eighty":27.7231,"marketCap":330676157},{"date":"2022-05-13","current":0.122846,"twenty":0.118934,"median":18.274201,"eighty":27.615756,"marketCap":331915362},{"date":"2022-05-20","current":0.125481,"twenty":0.118934,"median":18.03183,"eighty":27.529927,"marketCap":339034191},{"date":"2022-05-27","current":0.12581,"twenty":0.118934,"median":17.62364,"eighty":27.417977,"marketCap":339924044},{"date":"2022-06-03","current":0.125481,"twenty":0.118934,"median":15.546911,"eighty":27.320405,"marketCap":339034191},{"date":"2022-06-10","current":0.125152,"twenty":0.118934,"median":14.796256,"eighty":27.139258,"marketCap":338144337},{"date":"2022-06-17","current":0.125152,"twenty":0.118934,"median":13.91215,"eighty":27.055366,"marketCap":338144337},{"date":"2022-06-24","current":0.126752,"twenty":0.118934,"median":13.467318,"eighty":26.897776,"marketCap":339924044},{"date":"2022-07-01","current":0.129738,"twenty":0.118934,"median":13.264362,"eighty":26.826144,"marketCap":347932726},{"date":"2022-07-08","current":0.135047,"twenty":0.118934,"median":12.727782,"eighty":26.736605,"marketCap":362170382},{"date":"2022-07-15","current":0.134715,"twenty":0.118934,"median":11.109703,"eighty":26.324721,"marketCap":361280529},{"date":"2022-07-21","current":0.135711,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"marketCap":363950089}],"updateTime":1787802553323},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186910788","title":"英伟达强劲业绩展望提振纳指期货涨 1%，美股存储、光通信、AI云服务等板块盘后普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1186910788","media":"老虎资讯综合","labels":["dataReport","movement","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186910788?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 07:24","pubTimestamp":1787786667,"startTime":"0","endTime":"0","summary":"受英伟达强劲的业绩展望提振，周四亚太早盘，道琼斯指数期货涨0.45%，标普500指数期货涨0.58%，纳斯达克100指数期货涨1.03%。英伟达盘后股价现涨超4%，同时带动了存储、光通信、AI云服务等板块，截至目前， $SK海力士(SKHY)$涨 4%，希捷科技、闪迪、美光科技涨超3%，西部数据涨超2%；Applied Optoelectronics涨超4%，Lumentum、Coherent涨超3%，康宁涨超2%；CoreWeave涨超5%，Nebius涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达强劲业绩展望提振纳指期货涨 1%，美股存储、光通信、AI云服务等板块盘后普涨","news_tag":"dataReport,movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWII","07709","CWVX","LITZ","CORD","SKHN","SKUU","MUU","AAOZ","CRWV","MIC","SKHZ","COHR","MUD","MUYY","COHX","CRWX","NBIZ","CRWG","MULL","LITU","LITC","SKHX","COHQ","SNDG","SNDU","SKHL","NBIG","HYNX","MUZ","SK","COHH","CRWU","NBIS","SKHA","SNXX","LITE","MUG","NEBX","MU","COHC","AAOG","SKHY","NBIC","LITG","SNDQ","LITX","SNDC","SNDK","AAOI","NBIL","SKDD","AAOX","SKHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662722711","title":"A股早盘探底回升 深成指半日涨1.19% 存储芯片、PCB板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2662722711","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662722711?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 11:33","pubTimestamp":1787801639,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股早盘探底回升，截至午间收盘，沪指涨0.60%，深成指涨1.19%，创业板指涨1.51%。板块方面，存储芯片、CPO、贵金属、PCB等板块涨幅居前；银行、白酒、医疗美容、航空等板块跌幅居前。国泰海通证券研究指出，中报+预告口径下，市场周期板块分化，石化/有色/化工/环保业绩增长相对占优，建筑/钢铁/建材承压；消费板块普遍承压，但商贸/医药/美护业绩有所修复；科技和制造板块业绩延续高增长，TMT/军工/电新增速居前；金融地产板块增速修复，非银业绩大幅增长，银行地产增速明显改善。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"1989693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82846","02827","DRAL","RAM","02846","BK1147","MUG","PCB","MIC","MULL","DRAM","03130","RAMZ","MUYY","83188","83130","159982","HBMX","FTXL","07233","MUU","MUZ","03188","DRMP","BK4211","DRMY","09747","MUD","DISK","399001","BK4588","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662972161","title":"存储芯片概念走高 三孚股份等涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2662972161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662972161?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 09:52","pubTimestamp":1787795573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MUU","DRMP","MULL","MUZ","MUD","FTXL","DRAL","BK4588","MIC","RAM","HBMX","MUYY","RAMZ","DISK","MUG","DRMY","DRAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662292197","title":"存储芯片概念盘初拉升 大普微20cm涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2662292197","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662292197?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 09:33","pubTimestamp":1787794380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRMY","DRAL","DRAM","MUZ","MUG","DISK","BK4588","FTXL","RAM","RAMZ","MUD","MUYY","MIC","DRMP","MULL","MUU","HBMX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":72,"pageCount":1,"totalSize":288,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MIC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"美国基建股","id":"package_us_concept_mgjj","bkCode":"BK4520","changeRate":0.010184}]}}