美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

进馨科技

2.07

-1.0500-33.65%

盘前：2.04-0.0300-1.45%06:30 EDT

成交量：64.43万

成交额：143.56万

市值：654.71万

市盈率：-0.43

高：2.26

开：2.03

低：1.93

收：3.12

52周最高：28.50

52周最低：1.70

股本：316.29万

流通股本：137.93万

量比：0.07

换手率：46.71%

股息：- -

股息率：- -

每股收益(TTM):-4.8496

每股收益(LYR):-4.8496

净资产收益率：-73.67%

总资产收益率：-29.92%

市净率：0.52

市盈率(LYR):-0.43

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

进馨科技

交易所：

NASDAQ

成立时间：

2014

员工人数：

- -

公司地址：

Shengyin Building,Floor 8, Building D,Shengxia Road 666,Pudong District,Shanghai,China

官网：

http://ir.namibox.com

邮编：

201203

电话：

86 21 5058 2081

传真：

- -

简介：

进馨科技控股公司是一家在开曼群岛注册成立的豁免有限责任公司，于2014年4月通过上海进馨网络科技有限公司或上海进馨网开始运营。上海进馨网络科技有限公司，由前华为、微软等高管团队，创办于2014年。成立已来，一直致力于用先进的AI/AR/数字人技术构建强大的数字教育内容生产引擎，通过旗下品牌纳米盒及合作伙伴，提供用户优质的教育内容产品和服务。目前已发展成为中国遥遥领先的智能教育内容产品及服务提供商。基于在数字教材方面积累的丰富经验和对中国中小学生教育领域的深刻洞察，进馨科技构建了自有特色的智能教育内容和服务新生态，持续以极致的产品为用户带去沉浸式的学习体验，激发学习兴趣，提升学习效率。

董事

名称

职位

Jin Xu

董事会主席兼首席执行官

Anran You

独立董事

Jun Jiang

董事、首席财务官兼首席运营官

Liwei Zhang

独立董事

Zhenyu Zhao

独立董事

股东

名称

职位

Jin Xu

董事会主席兼首席执行官

Jun Jiang

董事、首席财务官兼首席运营官

Feifei Huang

首席技术官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/NAMI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","market":"US","secType":"STK","nameCN":"进馨科技","latestPrice":2.07,"timestamp":1789675200000,"preClose":3.12,"halted":0,"volume":644329,"hourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.07,"latestTime":"06:30 EDT","volume":3241,"amount":6585.3898446,"timestamp":1789727424734,"change":-0.03,"changeRate":-0.014493,"amplitude":0.068164},"delay":0,"changeRate":-0.3365384615384616,"floatShares":1379300,"shares":3162856,"eps":-4.849645,"marketStatus":"盘前交易","change":-1.05,"latestTime":"09-18 06:32:38 EDT","open":2.03,"high":2.2599,"low":1.93,"amount":1435567.1382857,"amplitude":0.105737,"askPrice":2.05,"askSize":10,"bidPrice":1.96,"bidSize":205,"shortable":0,"etf":0,"ttmEps":-4.849645,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":18,"listingDate":1721966400000,"exchange":"NASDAQ","adjPreClose":2.07,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.07,"latestTime":"06:30 EDT","volume":3241,"amount":6585.3898446,"timestamp":1789727424734,"change":-0.03,"changeRate":-0.014493,"amplitude":0.068164},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.07,"latestTime":"19:58 EDT","volume":16280,"amount":32559.3979,"timestamp":1789689530465,"change":-0.11,"changeRate":-0.05314,"amplitude":0.054058},"volumeRatio":0.07454326574958699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAMI\",,,,,undefined,":{"symbol":"NAMI","floatShares":1379300,"roa":"-29.92%","roe":"-73.67%","lyrEps":-4.849645,"volumeRatio":0.07454326574958699,"shares":3162856,"dividePrice":0,"high":2.2599,"amplitude":0.105737,"preClose":3.12,"low":1.93,"week52Low":1.7001,"pbRate":"0.52","psRate":"0.11","week52High":28.5,"institutionHeld":0,"latestPrice":2.07,"committee":0.906977,"eps":-4.849645,"divideRate":0,"volume":644329,"delay":0,"ttmEps":-4.849645,"open":2.03,"prevYearClose":19.1075,"prevWeekClose":1.83,"prevMonthClose":2.4,"prevQuarterClose":3.4,"fiveDayClose":1.92,"twentyDayClose":2.86,"sixtyDayClose":5.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-25","symbol":"NAMI","defaultRemindTime":1782394200000,"type":"split","dateTimestamp":1782360000000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2025-09-30","symbol":"NAMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759219200000,"name":null,"time":"盘前","dateTimestamp":1759204800000,"actualEps":null},{"market":"US","date":"2025-04-18","symbol":"NAMI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAMI","date":"2026-09-16","current":-0.426835,"percent":0.5,"low":-18.21109,"twenty":-10.292734,"median":-0.512681,"eighty":26.652698,"high":560.75789,"avg":12.849457,"sd":41.906807,"marketCap":7211311},"quantilePoints":[{"date":"2024-10-23","current":29.418019,"twenty":29.406379,"median":29.418019,"eighty":329.13412,"marketCap":290997684},{"date":"2024-11-29","current":31.118848,"twenty":29.418019,"median":31.122714,"eighty":528.944854,"marketCap":289872684},{"date":"2024-12-06","current":31.002606,"twenty":31.002606,"median":31.184144,"eighty":31.296694,"marketCap":288185184},{"date":"2024-12-13","current":27.726185,"twenty":29.398619,"median":31.060727,"eighty":31.240419,"marketCap":257445431},{"date":"2024-12-20","current":30.676743,"twenty":29.07876,"median":31.002606,"eighty":31.296694,"marketCap":283702303},{"date":"2024-12-27","current":30.337574,"twenty":29.334647,"median":30.676743,"eighty":31.354393,"marketCap":280500245},{"date":"2025-01-03","current":27.710486,"twenty":29.026151,"median":30.337574,"eighty":31.262929,"marketCap":256164608},{"date":"2025-01-10","current":27.625864,"twenty":28.336889,"median":30.275234,"eighty":31.229937,"marketCap":254243373},{"date":"2025-01-17","current":27.973795,"twenty":28.336889,"median":29.76211,"eighty":31.229937,"marketCap":257445431},{"date":"2025-01-24","current":19.781509,"twenty":27.971678,"median":29.408319,"eighty":31.208201,"marketCap":183157694},{"date":"2025-01-31","current":17.548297,"twenty":27.204355,"median":29.152786,"eighty":31.172631,"marketCap":163304937},{"date":"2025-02-07","current":21.714418,"twenty":21.412288,"median":29.023436,"eighty":31.125034,"marketCap":201037984},{"date":"2025-02-14","current":25.955802,"twenty":21.838789,"median":28.669662,"eighty":31.0956,"marketCap":240154320},{"date":"2025-02-21","current":23.067955,"twenty":22.336275,"median":28.301639,"eighty":31.002606,"marketCap":214537859},{"date":"2025-02-28","current":20.036157,"twenty":21.058536,"median":27.975355,"eighty":30.676743,"marketCap":185719340},{"date":"2025-03-07","current":25.309935,"twenty":21.058536,"median":27.726185,"eighty":30.607779,"marketCap":235671439},{"date":"2025-03-14","current":19.870244,"twenty":20.11516,"median":27.568489,"eighty":30.337574,"marketCap":185078929},{"date":"2025-03-21","current":19.466308,"twenty":20.036157,"median":27.098978,"eighty":30.276063,"marketCap":181236460},{"date":"2025-03-28","current":20.273728,"twenty":20.036157,"median":25.804005,"eighty":30.275234,"marketCap":188280986},{"date":"2025-04-04","current":19.694759,"twenty":19.957992,"median":24.927163,"eighty":29.787547,"marketCap":182517283},{"date":"2025-04-11","current":18.741986,"twenty":19.943084,"median":23.782782,"eighty":29.736672,"marketCap":172911110},{"date":"2025-04-17","current":21.405465,"twenty":19.937731,"median":23.023906,"eighty":29.48175,"marketCap":197887159},{"date":"2025-04-25","current":73.226302,"twenty":19.95501,"median":24.140729,"eighty":30.288365,"marketCap":203650863},{"date":"2025-05-02","current":73.28122,"twenty":20.007554,"median":25.118549,"eighty":31.025854,"marketCap":204291274},{"date":"2025-05-09","current":67.668449,"twenty":20.032914,"median":25.955802,"eighty":31.219456,"marketCap":189561809},{"date":"2025-05-16","current":58.066664,"twenty":20.036157,"median":27.276889,"eighty":33.425856,"marketCap":163304937},{"date":"2025-05-23","current":72.845727,"twenty":20.050964,"median":27.625864,"eighty":59.018532,"marketCap":204931686},{"date":"2025-05-30","current":30.192889,"twenty":20.057505,"median":27.726185,"eighty":61.524803,"marketCap":85174732},{"date":"2025-06-06","current":27.42017,"twenty":20.088884,"median":27.568489,"eighty":60.965586,"marketCap":77489793},{"date":"2025-06-13","current":30.141206,"twenty":20.112513,"median":27.726185,"eighty":59.419169,"marketCap":85174732},{"date":"2025-06-20","current":25.887545,"twenty":20.170201,"median":27.918472,"eighty":58.397403,"marketCap":73006913},{"date":"2025-06-27","current":24.456462,"twenty":20.261148,"median":27.668175,"eighty":49.548216,"marketCap":69164444},{"date":"2025-07-03","current":24.908664,"twenty":20.279009,"median":27.482957,"eighty":36.566935,"marketCap":70445267},{"date":"2025-07-11","current":25.849427,"twenty":20.317267,"median":27.42017,"eighty":35.17084,"marketCap":73032529},{"date":"2025-07-18","current":23.36066,"twenty":20.408252,"median":26.833331,"eighty":32.592393,"marketCap":65962386},{"date":"2025-07-25","current":24.611944,"twenty":20.535927,"median":26.154245,"eighty":31.52749,"marketCap":69734530},{"date":"2025-08-01","current":22.555601,"twenty":20.687506,"median":25.868486,"eighty":31.285439,"marketCap":63513116},{"date":"2025-08-08","current":22.777404,"twenty":20.717629,"median":25.652209,"eighty":31.235178,"marketCap":64299339},{"date":"2025-08-15","current":25.173801,"twenty":20.848912,"median":25.33645,"eighty":31.208201,"marketCap":71101874},{"date":"2025-08-22","current":23.009577,"twenty":20.897237,"median":25.187831,"eighty":31.172631,"marketCap":64955664},{"date":"2025-08-29","current":34.868734,"twenty":20.935752,"median":25.180816,"eighty":31.208201,"marketCap":99132421},{"date":"2025-09-05","current":26.015635,"twenty":21.035548,"median":25.33645,"eighty":31.184144,"marketCap":73836561},{"date":"2025-09-12","current":26.649935,"twenty":21.058536,"median":25.362964,"eighty":31.12658,"marketCap":75887577},{"date":"2025-09-19","current":25.90891,"twenty":21.125539,"median":25.749168,"eighty":31.118848,"marketCap":73836561},{"date":"2025-09-26","current":26.219887,"twenty":21.318127,"median":25.887545,"eighty":31.002606,"marketCap":74499723},{"date":"2025-10-03","current":-16.960023,"twenty":21.125539,"median":25.847777,"eighty":30.676743,"marketCap":65858111},{"date":"2025-10-10","current":-16.746888,"twenty":20.893845,"median":25.445253,"eighty":30.651264,"marketCap":64955664},{"date":"2025-10-17","current":-16.033543,"twenty":20.498039,"median":25.33645,"eighty":30.607779,"marketCap":62214140},{"date":"2025-10-24","current":-16.200071,"twenty":20.252762,"median":25.173801,"eighty":30.337574,"marketCap":62884138},{"date":"2025-10-31","current":-17.758005,"twenty":20.054666,"median":25.023317,"eighty":30.276063,"marketCap":69050858},{"date":"2025-11-07","current":-14.650094,"twenty":19.957992,"median":24.933686,"eighty":30.275234,"marketCap":56888336},{"date":"2025-11-14","current":-12.173126,"twenty":19.870244,"median":24.92959,"eighty":30.192889,"marketCap":47433154},{"date":"2025-11-21","current":-11.077067,"twenty":19.475708,"median":24.908664,"eighty":30.141206,"marketCap":43071259},{"date":"2025-11-28","current":-11.863845,"twenty":19.147055,"median":24.848378,"eighty":29.858279,"marketCap":46318769},{"date":"2025-12-05","current":-12.239306,"twenty":18.027188,"median":24.554323,"eighty":29.746847,"marketCap":47850194},{"date":"2025-12-12","current":-15.376828,"twenty":17.242201,"median":24.480633,"eighty":29.637194,"marketCap":60231491},{"date":"2025-12-19","current":-12.883995,"twenty":-10.888492,"median":24.353528,"eighty":29.463863,"marketCap":50591718},{"date":"2025-12-26","current":-13.680544,"twenty":-11.308009,"median":24.17248,"eighty":29.421511,"marketCap":53941710},{"date":"2026-01-02","current":-13.21749,"twenty":-11.699257,"median":23.755284,"eighty":29.410259,"marketCap":52253041},{"date":"2026-01-09","current":-12.417197,"twenty":-11.857612,"median":23.686533,"eighty":29.38538,"marketCap":49156007},{"date":"2026-01-16","current":-11.715795,"twenty":-11.894568,"median":23.533089,"eighty":29.335365,"marketCap":46496523},{"date":"2026-01-23","current":-11.083729,"twenty":-11.897312,"median":23.446074,"eighty":29.262661,"marketCap":43946427},{"date":"2026-01-30","current":-9.621952,"twenty":-11.881839,"median":23.347969,"eighty":29.137981,"marketCap":38285624},{"date":"2026-02-06","current":-9.61126,"twenty":-11.860729,"median":23.282075,"eighty":29.070411,"marketCap":38299298},{"date":"2026-02-13","current":-8.874359,"twenty":-11.844471,"median":23.117845,"eighty":29.031582,"marketCap":35550937},{"date":"2026-02-20","current":-8.402462,"twenty":-11.829304,"median":23.009577,"eighty":29.009858,"marketCap":33622982},{"date":"2026-02-27","current":-7.714807,"twenty":-11.802744,"median":22.739211,"eighty":29.008082,"marketCap":31175437},{"date":"2026-03-06","current":-8.285621,"twenty":-11.789481,"median":22.548426,"eighty":28.95706,"marketCap":33240126},{"date":"2026-03-13","current":-7.440063,"twenty":-11.724972,"median":22.308599,"eighty":28.669662,"marketCap":29944827},{"date":"2026-03-20","current":-9.197281,"twenty":-11.715795,"median":21.958833,"eighty":28.389765,"marketCap":36849913},{"date":"2026-03-27","current":-14.528028,"twenty":-11.802744,"median":21.630642,"eighty":28.301639,"marketCap":58112108},{"date":"2026-04-02","current":-10.039944,"twenty":-11.808056,"median":21.371111,"eighty":28.272082,"marketCap":40295620},{"date":"2026-04-10","current":-8.280466,"twenty":-11.792134,"median":21.125539,"eighty":28.153006,"marketCap":33499921},{"date":"2026-04-17","current":-9.430313,"twenty":-11.737874,"median":20.973175,"eighty":28.006549,"marketCap":38217257},{"date":"2026-04-24","current":-8.778799,"twenty":-11.71763,"median":20.837679,"eighty":27.974419,"marketCap":35544100},{"date":"2026-05-01","current":-1.960239,"twenty":-11.671706,"median":20.592758,"eighty":27.971678,"marketCap":27087079},{"date":"2026-05-08","current":-2.200273,"twenty":-11.611104,"median":20.300133,"eighty":27.949027,"marketCap":30521564},{"date":"2026-05-15","current":-2.118234,"twenty":-11.50884,"median":20.183961,"eighty":27.933735,"marketCap":29454100},{"date":"2026-05-22","current":-2.14368,"twenty":-11.470494,"median":20.059397,"eighty":27.921037,"marketCap":29730850},{"date":"2026-05-29","current":-1.809612,"twenty":-11.406079,"median":20.036157,"eighty":27.8031,"marketCap":25184244},{"date":"2026-06-05","current":-1.600533,"twenty":-11.359097,"median":19.988968,"eighty":27.716766,"marketCap":22306044},{"date":"2026-06-12","current":-1.477021,"twenty":-11.348218,"median":19.916321,"eighty":27.659713,"marketCap":20566473},{"date":"2026-06-18","current":-1.405046,"twenty":-11.317131,"median":19.870244,"eighty":27.619638,"marketCap":19609709},{"date":"2026-06-26","current":-0.039553,"twenty":-11.199645,"median":19.738134,"eighty":27.570624,"marketCap":549070},{"date":"2026-07-02","current":-0.031518,"twenty":-11.082768,"median":19.471008,"eighty":27.499851,"marketCap":437738},{"date":"2026-07-10","current":-0.819004,"twenty":-11.078554,"median":19.180427,"eighty":27.449878,"marketCap":11370467},{"date":"2026-07-17","current":-0.749383,"twenty":-11.069126,"median":18.80643,"eighty":27.428182,"marketCap":10437424},{"date":"2026-07-24","current":-0.715296,"twenty":-11.000144,"median":17.961198,"eighty":27.42017,"marketCap":9962996},{"date":"2026-07-31","current":-0.591754,"twenty":-10.851275,"median":17.548297,"eighty":27.42017,"marketCap":8255370},{"date":"2026-08-07","current":-0.658616,"twenty":-10.799963,"median":16.90327,"eighty":27.243224,"marketCap":9203910},{"date":"2026-08-14","current":-0.780049,"twenty":-10.537735,"median":-0.031518,"eighty":27.134802,"marketCap":10911853},{"date":"2026-08-21","current":-0.631343,"twenty":-10.523716,"median":-0.03687,"eighty":27.132026,"marketCap":8855996},{"date":"2026-08-28","current":-0.570059,"twenty":-10.318878,"median":-0.54771,"eighty":27.098978,"marketCap":8002025},{"date":"2026-09-04","current":-0.493333,"twenty":-10.309234,"median":-0.537371,"eighty":26.698603,"marketCap":6926654},{"date":"2026-09-11","current":-0.431979,"twenty":-10.307097,"median":-0.523805,"eighty":26.663353,"marketCap":6072683},{"date":"2026-09-16","current":-0.512681,"twenty":-10.292734,"median":-0.512681,"eighty":26.652698,"marketCap":7211311}],"updateTime":1789708336716},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852388151,"yearFounded":2014,"address":"Shengyin Building,Floor 8, Building D,Shengxia Road 666,Pudong District,Shanghai,China","zipCode":"201203","officePhone":"86 21 5058 2081","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.namibox.com","stockEarnings":[{"period":"1week","weight":0.0781},{"period":"1month","weight":-0.266},{"period":"3month","weight":-0.6699},{"period":"6month","weight":-0.866},{"period":"1year","weight":-0.9233},{"period":"ytd","weight":-0.8917}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"进馨科技控股公司是一家在开曼群岛注册成立的豁免有限责任公司，于2014年4月通过上海进馨网络科技有限公司或上海进馨网开始运营。上海进馨网络科技有限公司，由前华为、微软等高管团队，创办于2014年。成立已来，一直致力于用先进的AI/AR/数字人技术构建强大的数字教育内容生产引擎，通过旗下品牌纳米盒及合作伙伴，提供用户优质的教育内容产品和服务。目前已发展成为中国遥遥领先的智能教育内容产品及服务提供商。基于在数字教材方面积累的丰富经验和对中国中小学生教育领域的深刻洞察，进馨科技构建了自有特色的智能教育内容和服务新生态，持续以极致的产品为用户带去沉浸式的学习体验，激发学习兴趣，提升学习效率。","exchange":"NASDAQ","name":"进馨科技","nameEN":"JINXIN TECHNOLOGY HOLDING COMPANY","securityTypeName":"存托凭证","adrRate":"1:18"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NAMI\",market:\"US\",,,undefined,":{"directors":[{"name":"Jin Xu","position":"董事会主席兼首席执行官"},{"name":"Anran You","position":"独立董事"},{"name":"Jun Jiang","position":"董事、首席财务官兼首席运营官"},{"name":"Liwei Zhang","position":"独立董事"},{"name":"Zhenyu Zhao","position":"独立董事"}],"executives":[{"name":"Jin Xu","position":"董事会主席兼首席执行官"},{"name":"Jun Jiang","position":"董事、首席财务官兼首席运营官"},{"name":"Feifei Huang","position":"首席技术官"}]}}}