ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Okta Inc.
134.42
+3.81
2.92%
盘后:
162.45
28.03
+20.85%
19:59 EDT
成交量:
702.53万
成交额:
9.46亿
市值:
233.63亿
市盈率:
97.33
高:
138.00
开:
128.00
低:
127.60
收:
130.61
52周最高:
157.00
52周最低:
62.66
股本:
1.74亿
流通股本:
1.72亿
量比:
2.63
换手率:
4.08%
股息:
- -
股息率:
- -
每股收益(TTM):
1.38
每股收益(LYR):
1.31
净资产收益率:
3.67%
总资产收益率:
1.14%
市净率:
3.39
市盈率(LYR):
102.61
数据加载中...
总览
公司
新闻资讯
公告
AI安全需求井喷,Okta二季度业绩超预期,年内第二次上调全年营收指引
智通财经
·
3小时前
美股夜盘 | 绩优股英伟达夜盘升逾4%,CrowdStrike涨9%,赛富时大涨12%,Okta飙21%;英伟达业绩提振存储、光通信、AI云服务等板块普涨
老虎资讯综合
·
2小时前
异动解读|Okta夜盘上涨20.9%,Q2业绩全面超预期并年内第二次上调全年指引
行情直击
·
3小时前
异动解读|Okta盘后上涨6.53%,被曝曾是Palo Alto Networks收购目标
行情直击
·
7小时前
Palo Alto Networks(PANW.US)积极寻求并购机会 曾尝试收购Datadog(DDOG.US)及Okta(OKTA.US)
智通财经
·
昨天
媒体-Palo Alto Networks曾考虑收购Datadog和Okta——《The Information》
路透中文
·
昨天
异动解读|Okta Inc.盘中下跌5.02%,报134.115美元
行情直击
·
08/21
财报前瞻 |Okta Inc.本季度营收预计增11.41%,机构普遍看多AI驱动增长
财报Agent
·
08/19
美国研究综述-Everpure、Marvell Technology、Okta
路透中文
·
08/18
异动解读|Okta盘中下跌5.03%,报147.15美元
行情直击
·
08/15
异动解读|Okta盘中上涨5.14%,投行上调评级叠加收购催化
行情直击
·
08/14
网络安全概念全线上扬,CrowdStrike、Palo Alto Networks、飞塔信息齐升4%
老虎资讯综合
·
08/10
媒体-Okta收购人工智能安全初创公司Permiso——消息人士称交易金额约为2亿美元 - Techcrunch
路透中文
·
07/31
异动解读|Okta盘中下跌5.33%,报131.86美元
行情直击
·
07/28
异动解读|Okta Inc.盘中下跌5.1%,报140.845美元
行情直击
·
07/21
异动解读|Okta盘中上涨5.66%,网络安全板块集体走高带动反弹
行情直击
·
07/14
美股网络安全股集体走高!CrowdStrike涨超8%,Okta涨超7%
老虎资讯综合
·
07/14
异动解读|Okta盘中下跌5.12%,报141.11美元
行情直击
·
07/11
异动解读|Okta盘中上涨5.07%,丰业银行上调评级至行业跑赢大盘
行情直击
·
07/07
异动解读|Okta盘中上涨5.21%,多家投行密集上调目标价提振市场信心
行情直击
·
06/30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/OKTA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","market":"US","secType":"STK","nameCN":"Okta Inc.","latestPrice":134.42,"timestamp":1787774400000,"preClose":130.61,"halted":0,"volume":7025343,"hourTrading":{"tag":"盘后","latestPrice":162.45,"preClose":134.42,"latestTime":"19:59 EDT","volume":1601455,"amount":248714631.703596,"timestamp":1787788799531,"change":28.03,"changeRate":0.208526,"amplitude":0.226538},"delay":0,"changeRate":0.029170813873363247,"floatShares":172354891,"shares":173807365,"eps":1.381004,"marketStatus":"已收盘","change":3.81,"latestTime":"08-26 16:00:00 EDT","open":128,"high":138,"low":127.6,"amount":946141440.6896399,"amplitude":0.079626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.381004,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1491537600000,"exchange":"NASDAQ","adjPreClose":130.61,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.0618399996,"timestamp":1787750995231,"change":-1.11,"changeRate":-0.008499,"amplitude":0.069214},"postHourTrading":{"tag":"盘后","latestPrice":162.45,"preClose":134.42,"latestTime":"19:59 EDT","volume":1601455,"amount":248714631.703596,"timestamp":1787788799531,"change":28.03,"changeRate":0.208526,"amplitude":0.226538},"volumeRatio":2.633112,"impliedVol":0.6699,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","floatShares":172354891,"roa":"1.14%","roe":"3.67%","lyrEps":1.31,"volumeRatio":2.633112,"shares":173807365,"dividePrice":0,"high":138,"amplitude":0.079626,"preClose":130.61,"low":127.6,"week52Low":62.66,"pbRate":"3.39","psRate":"7.80","week52High":157,"institutionHeld":0,"latestPrice":134.42,"eps":1.381004,"divideRate":0,"volume":7025343,"delay":0,"ttmEps":1.381004,"open":128,"prevYearClose":86.47,"prevWeekClose":135.14,"prevMonthClose":141.93,"prevQuarterClose":136.45,"fiveDayClose":141.21,"twentyDayClose":136.91,"sixtyDayClose":139.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKTA\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"OKTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":0.44,"defaultRemindTime":1787774400000,"name":null,"time":"盘后","dateTimestamp":1787716800000,"actualEps":null},{"market":"US","date":"2026-05-28","symbol":"OKTA","fiscalQuarterEnding":"2026/04","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2026-03-04","symbol":"OKTA","fiscalQuarterEnding":"2026/01","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-12-02","symbol":"OKTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/10","expectedEps":0.2,"defaultRemindTime":1764709200000,"name":null,"time":"盘后","dateTimestamp":1764651600000,"actualEps":null},{"market":"US","date":"2025-08-26","symbol":"OKTA","fiscalQuarterEnding":"2025/07","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.587,"hold":0.1739,"sell":0.0217,"strongSell":0,"meanLabel":"BUY","meanPercent":0.587,"analysts":46,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKTA","date":"2026-08-25","current":97.334982,"percent":0.831158,"low":-440.513809,"twenty":-51.908185,"median":-16.514685,"eighty":83.123998,"high":795.949265,"avg":14.102199,"sd":182.241032,"marketCap":22763550594},"quantilePoints":[{"date":"2021-08-27","current":-126.26198,"twenty":-115.983621,"median":-79.031024,"eighty":-44.871856,"marketCap":40138935955},{"date":"2021-09-03","current":-78.245218,"twenty":-116.033844,"median":-79.012709,"eighty":-45.130576,"marketCap":41820817334},{"date":"2021-09-10","current":-73.493789,"twenty":-115.993666,"median":-78.902723,"eighty":-45.143512,"marketCap":39281254388},{"date":"2021-09-17","current":-74.700455,"twenty":-115.972703,"median":-78.771156,"eighty":-45.237299,"marketCap":39926198205},{"date":"2021-09-24","current":-73.334636,"twenty":-115.969974,"median":-78.686952,"eighty":-45.272873,"marketCap":39196189855},{"date":"2021-10-01","current":-68.892831,"twenty":-115.937458,"median":-78.599153,"eighty":-45.289043,"marketCap":36822116090},{"date":"2021-10-08","current":-66.13515,"twenty":-115.864603,"median":-78.38421,"eighty":-45.305213,"marketCap":35348179740},{"date":"2021-10-15","current":-73.794732,"twenty":-115.69483,"median":-78.131792,"eighty":-45.456177,"marketCap":39442103685},{"date":"2021-10-22","current":-75.345747,"twenty":-115.57134,"median":-77.793233,"eighty":-45.591164,"marketCap":40271096218},{"date":"2021-10-29","current":-71.526084,"twenty":-115.481871,"median":-77.576674,"eighty":-45.745038,"marketCap":38229547443},{"date":"2021-11-05","current":-73.757114,"twenty":-115.446242,"median":-77.10881,"eighty":-45.842058,"marketCap":39421997523},{"date":"2021-11-12","current":-75.66984,"twenty":-115.410907,"median":-77.064566,"eighty":-45.987588,"marketCap":40444318539},{"date":"2021-11-19","current":-69.645189,"twenty":-115.279417,"median":-77.024024,"eighty":-46.032864,"marketCap":37224239334},{"date":"2021-11-26","current":-64.439452,"twenty":-115.181117,"median":-76.962811,"eighty":-46.065204,"marketCap":34441855814},{"date":"2021-12-03","current":-48.867688,"twenty":-115.099967,"median":-76.691359,"eighty":-46.065204,"marketCap":33378145544},{"date":"2021-12-10","current":-50.933161,"twenty":-115.006939,"median":-76.513833,"eighty":-46.094311,"marketCap":34788927873},{"date":"2021-12-17","current":-49.623737,"twenty":-114.874804,"median":-76.422788,"eighty":-46.120183,"marketCap":33894550983},{"date":"2021-12-23","current":-51.992086,"twenty":-114.806871,"median":-76.349496,"eighty":-46.139587,"marketCap":35512206576},{"date":"2021-12-31","current":-51.049301,"twenty":-114.60583,"median":-76.225005,"eighty":-46.162225,"marketCap":34868255215},{"date":"2022-01-07","current":-44.786841,"twenty":-114.247216,"median":-75.826955,"eighty":-46.113715,"marketCap":30590800522},{"date":"2022-01-14","current":-46.549439,"twenty":-114.06951,"median":-75.757485,"eighty":-46.091076,"marketCap":31794709588},{"date":"2022-01-21","current":-42.871666,"twenty":-113.96911,"median":-75.66984,"eighty":-46.023162,"marketCap":29282677105},{"date":"2022-01-28","current":-41.956208,"twenty":-113.866918,"median":-75.443614,"eighty":-45.787412,"marketCap":28657391001},{"date":"2022-02-04","current":-43.008302,"twenty":-113.686721,"median":-75.322424,"eighty":-45.517623,"marketCap":29376003390},{"date":"2022-02-11","current":-43.670984,"twenty":-113.62457,"median":-75.255976,"eighty":-45.263171,"marketCap":29828635868},{"date":"2022-02-18","current":-37.499614,"twenty":-113.578924,"median":-75.169232,"eighty":-45.077848,"marketCap":25613398698},{"date":"2022-02-25","current":-40.391732,"twenty":-113.560344,"median":-75.129855,"eighty":-44.871856,"marketCap":27588805047},{"date":"2022-03-04","current":-29.056243,"twenty":-113.490454,"median":-74.83292,"eighty":-44.786841,"marketCap":24639694466},{"date":"2022-03-11","current":-28.467697,"twenty":-113.413459,"median":-74.700455,"eighty":-44.698028,"marketCap":24140607174},{"date":"2022-03-18","current":-32.244665,"twenty":-113.408647,"median":-74.669125,"eighty":-44.511292,"marketCap":27343476255},{"date":"2022-03-25","current":-25.520405,"twenty":-113.345509,"median":-74.631974,"eighty":-43.765306,"marketCap":21641303757},{"date":"2022-04-01","current":-27.49389,"twenty":-113.306408,"median":-74.46804,"eighty":-43.597167,"marketCap":23314818521},{"date":"2022-04-08","current":-26.398125,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22385610417},{"date":"2022-04-14","current":-26.529322,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22496864676},{"date":"2022-04-22","current":-25.191491,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":21362384629},{"date":"2022-04-29","current":-22.046482,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":18695416344},{"date":"2022-05-06","current":-18.931037,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":16053519440},{"date":"2022-05-13","current":-18.171783,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15409671828},{"date":"2022-05-20","current":-15.66456,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13283547199},{"date":"2022-05-27","current":-16.006793,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13573760056},{"date":"2022-06-03","current":-15.808584,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15522322516},{"date":"2022-06-10","current":-14.481293,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":14219065919},{"date":"2022-06-17","current":-13.28416,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":13043610514},{"date":"2022-06-24","current":-16.271369,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15976726753},{"date":"2022-07-01","current":-15.422931,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15143652319},{"date":"2022-07-08","current":-16.695588,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16393263971},{"date":"2022-07-15","current":-15.10798,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14834404990},{"date":"2022-07-22","current":-16.382244,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16085594435},{"date":"2022-07-29","current":-15.819833,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15533367064},{"date":"2022-08-05","current":-16.78718,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16483198143},{"date":"2022-08-12","current":-16.73576,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16432708783},{"date":"2022-08-19","current":-15.459889,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15179941546},{"date":"2022-08-26","current":-15.021208,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14749204196},{"date":"2022-09-02","current":-11.213446,"twenty":-113.15499,"median":-74.431777,"eighty":-43.380693,"marketCap":10267950615},{"date":"2022-09-09","current":-11.225591,"twenty":-113.15499,"median":-74.431777,"eighty":-43.100215,"marketCap":10279071712},{"date":"2022-09-16","current":-10.238364,"twenty":-113.15499,"median":-74.431777,"eighty":-42.856181,"marketCap":9375085344},{"date":"2022-09-23","current":-9.400348,"twenty":-113.15499,"median":-74.431777,"eighty":-41.633748,"marketCap":8607729604},{"date":"2022-09-30","current":-9.867069,"twenty":-113.15499,"median":-74.431777,"eighty":-40.672533,"marketCap":9035097500},{"date":"2022-10-07","current":-9.320537,"twenty":-113.15499,"median":-74.431777,"eighty":-39.987714,"marketCap":8534648105},{"date":"2022-10-14","current":-8.522427,"twenty":-113.15499,"median":-74.431777,"eighty":-39.556662,"marketCap":7803833114},{"date":"2022-10-21","current":-9.544355,"twenty":-113.15499,"median":-74.431777,"eighty":-38.766799,"marketCap":8739594048},{"date":"2022-10-28","current":-9.93994,"twenty":-113.15499,"median":-74.431777,"eighty":-38.252322,"marketCap":9101824086},{"date":"2022-11-04","current":-7.811068,"twenty":-113.15499,"median":-74.431777,"eighty":-37.691398,"marketCap":7152454536},{"date":"2022-11-11","current":-9.429844,"twenty":-113.15499,"median":-74.431777,"eighty":-37.362467,"marketCap":8634737984},{"date":"2022-11-18","current":-8.650819,"twenty":-113.15499,"median":-74.431777,"eighty":-37.118779,"marketCap":7921399004},{"date":"2022-11-25","current":-8.690724,"twenty":-113.15499,"median":-74.431777,"eighty":-36.825124,"marketCap":7957939754},{"date":"2022-12-02","current":-11.541116,"twenty":-113.15499,"median":-74.431777,"eighty":-36.577921,"marketCap":10424720443},{"date":"2022-12-09","current":-11.424073,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10318999553},{"date":"2022-12-16","current":-12.044754,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10879640634},{"date":"2022-12-23","current":-11.888697,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10738679448},{"date":"2022-12-30","current":-12.117462,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10945315732},{"date":"2023-01-06","current":-12.064261,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10897260782},{"date":"2023-01-13","current":-12.371055,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11174377660},{"date":"2023-01-20","current":-12.183077,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11004583504},{"date":"2023-01-27","current":-12.658341,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11433874389},{"date":"2023-02-03","current":-13.738326,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12409389870},{"date":"2023-02-10","current":-13.546801,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12236392050},{"date":"2023-02-17","current":-13.124738,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11855156115},{"date":"2023-02-24","current":-12.816171,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11576437406},{"date":"2023-03-03","current":-16.930273,"twenty":-113.15499,"median":-74.431777,"eighty":-33.004838,"marketCap":13798172402},{"date":"2023-03-10","current":-16.035769,"twenty":-113.15499,"median":-74.431777,"eighty":-30.700987,"marketCap":13069151487},{"date":"2023-03-17","current":-16.589886,"twenty":-113.15499,"median":-74.431777,"eighty":-29.024086,"marketCap":13520757363},{"date":"2023-03-24","current":-16.277206,"twenty":-113.15499,"median":-74.431777,"eighty":-28.359784,"marketCap":13265922619},{"date":"2023-03-31","current":-17.066823,"twenty":-113.104517,"median":-74.423998,"eighty":-27.661673,"marketCap":13909460993},{"date":"2023-04-06","current":-15.552895,"twenty":-113.104517,"median":-74.423998,"eighty":-27.413324,"marketCap":12675609223},{"date":"2023-04-14","current":-14.990861,"twenty":-113.15499,"median":-74.431777,"eighty":-26.632431,"marketCap":12217551834},{"date":"2023-04-21","current":-15.113559,"twenty":-113.15499,"median":-74.431777,"eighty":-25.615014,"marketCap":12317550278},{"date":"2023-04-28","current":-13.858878,"twenty":-113.15499,"median":-74.431777,"eighty":-23.770139,"marketCap":11294985544},{"date":"2023-05-05","current":-14.377374,"twenty":-113.15499,"median":-74.431777,"eighty":-21.268544,"marketCap":11717559614},{"date":"2023-05-12","current":-15.714376,"twenty":-113.205462,"median":-74.434979,"eighty":-17.218469,"marketCap":12807216470},{"date":"2023-05-19","current":-16.172521,"twenty":-113.205462,"median":-74.434979,"eighty":-17.019499,"marketCap":13180604706},{"date":"2023-05-26","current":-16.845795,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":13729323069},{"date":"2023-06-02","current":-17.549455,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":12126673329},{"date":"2023-06-09","current":-16.788172,"twenty":-113.205462,"median":-74.434979,"eighty":-16.853763,"marketCap":11600626715},{"date":"2023-06-16","current":-17.899551,"twenty":-113.255935,"median":-74.438181,"eighty":-16.849779,"marketCap":12368589827},{"date":"2023-06-23","current":-16.680088,"twenty":-113.306408,"median":-74.46804,"eighty":-16.788172,"marketCap":11525941085},{"date":"2023-06-30","current":-16.252454,"twenty":-113.314228,"median":-74.497898,"eighty":-16.722028,"marketCap":11230445765},{"date":"2023-07-07","current":-16.111476,"twenty":-113.314228,"median":-74.497898,"eighty":-16.68867,"marketCap":11133029725},{"date":"2023-07-14","current":-17.276897,"twenty":-113.314228,"median":-74.497898,"eighty":-16.668778,"marketCap":11938335652},{"date":"2023-07-21","current":-16.391083,"twenty":-113.314228,"median":-74.497898,"eighty":-16.640363,"marketCap":11326238204},{"date":"2023-07-28","current":-16.520313,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11415536240},{"date":"2023-08-04","current":-17.138268,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11842543214},{"date":"2023-08-11","current":-16.936199,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11702913557},{"date":"2023-08-18","current":-16.614299,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11480480266},{"date":"2023-08-25","current":-16.769375,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11587637910},{"date":"2023-09-01","current":-23.141852,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13699976423},{"date":"2023-09-08","current":-24.297421,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14384072959},{"date":"2023-09-15","current":-23.840181,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14113387279},{"date":"2023-09-22","current":-22.482319,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13309532837},{"date":"2023-09-29","current":-22.573767,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13363669973},{"date":"2023-10-06","current":-21.332293,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":12628717340},{"date":"2023-10-13","current":-23.443907,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13878793024},{"date":"2023-10-20","current":-23.682226,"twenty":-113.322048,"median":-74.535516,"eighty":-16.580464,"marketCap":14019877681},{"date":"2023-10-27","current":-18.760668,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11106315457},{"date":"2023-11-03","current":-18.841031,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11153890516},{"date":"2023-11-10","current":-18.372707,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10876642760},{"date":"2023-11-17","current":-19.292728,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11421295157},{"date":"2023-11-24","current":-20.298655,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":12016803652},{"date":"2023-12-01","current":-23.706211,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10999681705},{"date":"2023-12-08","current":-25.657026,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":11904860232},{"date":"2023-12-15","current":-28.885536,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":13402888477},{"date":"2023-12-22","current":-31.729189,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":14722343820},{"date":"2023-12-29","current":-32.545225,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":15100984513},{"date":"2024-01-05","current":-29.708698,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13784836076},{"date":"2024-01-12","current":-29.854801,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13852627642},{"date":"2024-01-19","current":-28.942551,"twenty":-113.370764,"median":-74.642582,"eighty":-16.569185,"marketCap":13429343722},{"date":"2024-01-26","current":-30.114935,"twenty":-113.358137,"median":-74.602553,"eighty":-16.570595,"marketCap":13973329697},{"date":"2024-02-02","current":-30.25391,"twenty":-113.358137,"median":-74.46804,"eighty":-16.570595,"marketCap":14037814356},{"date":"2024-02-09","current":-30.175514,"twenty":-113.358137,"median":-74.110719,"eighty":-16.570595,"marketCap":14001438395},{"date":"2024-02-16","current":-31.871728,"twenty":-113.358137,"median":-73.986278,"eighty":-16.570595,"marketCap":14788481932},{"date":"2024-02-23","current":-29.327407,"twenty":-113.358137,"median":-73.902761,"eighty":-16.570595,"marketCap":13607916626},{"date":"2024-03-01","current":-49.976193,"twenty":-113.345509,"median":-73.757114,"eighty":-16.572005,"marketCap":17741548651},{"date":"2024-03-08","current":-52.57214,"twenty":-113.345509,"median":-73.471333,"eighty":-16.572005,"marketCap":18663109702},{"date":"2024-03-15","current":-50.784998,"twenty":-113.345509,"median":-73.424967,"eighty":-16.572005,"marketCap":18028674455},{"date":"2024-03-22","current":-49.398667,"twenty":-113.345509,"median":-73.378042,"eighty":-16.572005,"marketCap":17536526795},{"date":"2024-03-28","current":-49.474114,"twenty":-113.345509,"median":-73.294125,"eighty":-16.572005,"marketCap":17563310341},{"date":"2024-04-05","current":-46.880636,"twenty":-113.358137,"median":-72.853153,"eighty":-16.570595,"marketCap":16642625945},{"date":"2024-04-12","current":-47.531363,"twenty":-113.358137,"median":-72.275549,"eighty":-16.570595,"marketCap":16873634030},{"date":"2024-04-19","current":-44.188136,"twenty":-113.358137,"median":-70.963539,"eighty":-16.570595,"marketCap":15686788144},{"date":"2024-04-26","current":-43.820333,"twenty":-113.345509,"median":-69.870897,"eighty":-16.572005,"marketCap":15556218357},{"date":"2024-05-03","current":-45.022764,"twenty":-113.345509,"median":-68.678699,"eighty":-16.572005,"marketCap":15983081123},{"date":"2024-05-10","current":-46.490461,"twenty":-113.345509,"median":-67.700634,"eighty":-16.572005,"marketCap":16504113486},{"date":"2024-05-17","current":-47.731849,"twenty":-113.345509,"median":-66.966343,"eighty":-16.572005,"marketCap":16944806284},{"date":"2024-05-24","current":-46.784224,"twenty":-113.345509,"median":-65.096318,"eighty":-16.572005,"marketCap":16608399568},{"date":"2024-05-31","current":-54.123696,"twenty":-113.345509,"median":-63.539516,"eighty":-16.572005,"marketCap":14938140223},{"date":"2024-06-07","current":-53.448438,"twenty":-113.345509,"median":-59.978807,"eighty":-16.572005,"marketCap":14751768806},{"date":"2024-06-14","current":-53.783671,"twenty":-113.358137,"median":-54.368806,"eighty":-16.570595,"marketCap":14844293300},{"date":"2024-06-21","current":-52.735304,"twenty":-113.370764,"median":-54.051858,"eighty":-16.569185,"marketCap":14554943975},{"date":"2024-06-28","current":-56.300972,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15539068134},{"date":"2024-07-05","current":-57.166484,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15777949554},{"date":"2024-07-12","current":-56.837345,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15687107324},{"date":"2024-07-15","current":-58.562275,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":16163187900},{"date":"2024-08-02","current":-55.697551,"twenty":-113.532388,"median":-52.735304,"eighty":-16.542352,"marketCap":15372524045},{"date":"2024-08-09","current":-54.033573,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":14913266104},{"date":"2024-08-16","current":-58.214851,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16067298879},{"date":"2024-08-23","current":-59.190076,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16336461042},{"date":"2024-08-30","current":-99.306853,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13505732072},{"date":"2024-09-06","current":-93.311722,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12690394203},{"date":"2024-09-13","current":-91.800449,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12484861116},{"date":"2024-09-20","current":-93.698908,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12743051441},{"date":"2024-09-27","current":-92.787148,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12619052140},{"date":"2024-10-04","current":-90.03938,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12245355617},{"date":"2024-10-11","current":-97.333456,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13237350024},{"date":"2024-10-18","current":-92.986986,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12646230069},{"date":"2024-10-25","current":-90.114319,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12255547340},{"date":"2024-10-31","current":-90.426565,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12298012854},{"date":"2024-11-08","current":-96.396717,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13109953482},{"date":"2024-11-15","current":-96.08447,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13067487968},{"date":"2024-11-22","current":-94.235972,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":12816092125},{"date":"2024-11-29","current":-96.871331,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13174501063},{"date":"2024-12-06","current":-363.744349,"twenty":-113.866918,"median":-52.257328,"eighty":-16.538382,"marketCap":14186029606},{"date":"2024-12-13","current":-368.676578,"twenty":-114.812095,"median":-52.257328,"eighty":-16.538382,"marketCap":14378386554},{"date":"2024-12-20","current":-358.922532,"twenty":-115.37228,"median":-52.257328,"eighty":-16.538382,"marketCap":13997978758},{"date":"2024-12-27","current":-364.766172,"twenty":-115.635159,"median":-52.257328,"eighty":-16.538382,"marketCap":14225880726},{"date":"2025-01-03","current":-346.356509,"twenty":-115.969974,"median":-52.257328,"eighty":-16.538382,"marketCap":13507903850},{"date":"2025-01-10","current":-375.486836,"twenty":-116.141965,"median":-52.242585,"eighty":-16.534411,"marketCap":14643986591},{"date":"2025-01-17","current":-376.409516,"twenty":-116.690554,"median":-52.242585,"eighty":-16.534411,"marketCap":14679971113},{"date":"2025-01-24","current":-386.95443,"twenty":-117.405294,"median":-52.242585,"eighty":-16.534411,"marketCap":15091222784},{"date":"2025-01-31","current":-411.954665,"twenty":-117.769938,"median":-52.242585,"eighty":-16.534411,"marketCap":16066231954},{"date":"2025-02-07","current":-428.255346,"twenty":-118.045381,"median":-52.242585,"eighty":-16.534411,"marketCap":16701958496},{"date":"2025-02-14","current":-440.513809,"twenty":-118.442187,"median":-52.242585,"eighty":-16.534411,"marketCap":17180038564},{"date":"2025-02-21","current":-418.237677,"twenty":-118.649368,"median":-52.242585,"eighty":-16.534411,"marketCap":16311269408},{"date":"2025-02-28","current":-391.875391,"twenty":-119.058146,"median":-52.242585,"eighty":-16.534411,"marketCap":15283140230},{"date":"2025-03-07","current":689.576568,"twenty":-119.07172,"median":-51.975006,"eighty":-16.509935,"marketCap":19308143900},{"date":"2025-03-14","current":661.118049,"twenty":-119.07172,"median":-51.203608,"eighty":-16.445124,"marketCap":18511305377},{"date":"2025-03-21","current":699.372746,"twenty":-119.07172,"median":-51.050439,"eighty":-16.385556,"marketCap":19582436899},{"date":"2025-03-28","current":689.452566,"twenty":-119.07172,"median":-50.69291,"eighty":-16.349968,"marketCap":19304671836},{"date":"2025-04-04","current":621.68533,"twenty":-119.07172,"median":-50.20654,"eighty":-16.281535,"marketCap":17407189254},{"date":"2025-04-11","current":630.117484,"twenty":-119.064752,"median":-49.851463,"eighty":-16.271369,"marketCap":17643289557},{"date":"2025-04-17","current":619.825297,"twenty":-119.064752,"median":-49.623737,"eighty":-16.252454,"marketCap":17355108305},{"date":"2025-04-25","current":629.559474,"twenty":-119.07172,"median":-49.287854,"eighty":-16.088815,"marketCap":17627665272},{"date":"2025-05-02","current":693.54464,"twenty":-119.07172,"median":-48.750551,"eighty":-15.925038,"marketCap":19419249925},{"date":"2025-05-09","current":748.663645,"twenty":-119.07172,"median":-48.103875,"eighty":-15.82318,"marketCap":20962582053},{"date":"2025-05-16","current":777.754352,"twenty":-119.07172,"median":-47.681118,"eighty":-15.725467,"marketCap":21777121867},{"date":"2025-05-23","current":774.75313,"twenty":-119.07172,"median":-46.887709,"eighty":-15.625448,"marketCap":21693087632},{"date":"2025-05-30","current":143.6005,"twenty":-119.07172,"median":-46.586284,"eighty":-15.548817,"marketCap":18668065019},{"date":"2025-06-06","current":140.301042,"twenty":-119.07172,"median":-46.24622,"eighty":-15.477299,"marketCap":18239135456},{"date":"2025-06-13","current":134.914171,"twenty":-119.07172,"median":-45.931338,"eighty":-15.418051,"marketCap":17538842292},{"date":"2025-06-20","current":133.325045,"twenty":-119.078687,"median":-45.527313,"eighty":-15.368865,"marketCap":17332255809},{"date":"2025-06-27","current":132.1534,"twenty":-119.078687,"median":-44.907535,"eighty":-15.227566,"marketCap":17179942045},{"date":"2025-07-03","current":133.473184,"twenty":-119.050774,"median":-44.698028,"eighty":-15.082072,"marketCap":17351513871},{"date":"2025-07-11","current":127.143611,"twenty":-118.504284,"median":-44.230574,"eighty":-15.025386,"marketCap":16528669403},{"date":"2025-07-18","current":124.032693,"twenty":-118.188781,"median":-43.928788,"eighty":-14.961863,"marketCap":16124250101},{"date":"2025-07-25","current":131.830188,"twenty":-117.920459,"median":-43.518547,"eighty":-14.650537,"marketCap":17137924455},{"date":"2025-08-01","current":131.708984,"twenty":-117.532905,"median":-43.008302,"eighty":-14.479305,"marketCap":17122167859},{"date":"2025-08-08","current":126.025835,"twenty":-116.704028,"median":-41.933436,"eighty":-13.990208,"marketCap":16383358571},{"date":"2025-08-15","current":119.332649,"twenty":-116.577949,"median":-40.457772,"eighty":-13.826503,"marketCap":15513244315},{"date":"2025-08-22","current":120.908308,"twenty":-116.046959,"median":-38.469726,"eighty":-13.699119,"marketCap":15718080065},{"date":"2025-08-29","current":97.156605,"twenty":-115.310371,"median":-32.545225,"eighty":-13.543254,"marketCap":16322309721},{"date":"2025-09-05","current":94.166041,"twenty":-114.247216,"median":-31.697118,"eighty":-13.424438,"marketCap":15819894960},{"date":"2025-09-12","current":96.495533,"twenty":-114.206937,"median":-31.216049,"eighty":-13.109652,"marketCap":16211249616},{"date":"2025-09-19","current":98.216419,"twenty":-114.206937,"median":-30.811614,"eighty":-12.809078,"marketCap":16500358461},{"date":"2025-09-26","current":95.687556,"twenty":-113.410572,"median":-30.620948,"eighty":-12.630322,"marketCap":16075509488},{"date":"2025-10-03","current":99.601523,"twenty":-112.705875,"median":-30.207585,"eighty":-12.400492,"marketCap":16733055824},{"date":"2025-10-10","current":98.258392,"twenty":-111.924238,"median":-29.929634,"eighty":-12.217126,"marketCap":16507409896},{"date":"2025-10-17","current":92.03592,"twenty":-111.205684,"median":-29.854801,"eighty":-12.121718,"marketCap":15462034622},{"date":"2025-10-24","current":92.91735,"twenty":-110.472636,"median":-29.708698,"eighty":-12.050429,"marketCap":15610114762},{"date":"2025-10-31","current":92.245785,"twenty":-108.815475,"median":-29.482157,"eighty":-11.930194,"marketCap":15497291798},{"date":"2025-11-07","current":90.10517,"twenty":-107.372585,"median":-29.270391,"eighty":-11.592189,"marketCap":15137668601},{"date":"2025-11-14","current":87.891104,"twenty":-106.487306,"median":-28.972155,"eighty":-11.381512,"marketCap":14765705392},{"date":"2025-11-21","current":82.182799,"twenty":-104.660135,"median":-28.787372,"eighty":-10.980729,"marketCap":13806710199},{"date":"2025-11-28","current":84.34335,"twenty":-103.39826,"median":-28.023174,"eighty":-10.777261,"marketCap":14169682828},{"date":"2025-12-05","current":78.072185,"twenty":-99.976309,"median":-27.541933,"eighty":-10.456629,"marketCap":15224075983},{"date":"2025-12-12","current":82.334799,"twenty":-97.795581,"median":-27.268454,"eighty":-10.136692,"marketCap":16055285720},{"date":"2025-12-19","current":82.007604,"twenty":-96.706465,"median":-26.529322,"eighty":-9.88546,"marketCap":15991482840},{"date":"2025-12-26","current":80.335278,"twenty":-95.899621,"median":-26.237873,"eighty":-9.779624,"marketCap":15665379234},{"date":"2026-01-02","current":78.590242,"twenty":-95.557398,"median":-25.816058,"eighty":-9.543661,"marketCap":15325097209},{"date":"2026-01-09","current":85.370434,"twenty":-94.588186,"median":-25.573992,"eighty":-9.418046,"marketCap":16647234658},{"date":"2026-01-16","current":83.561777,"twenty":-93.469095,"median":-24.377784,"eighty":-9.299717,"marketCap":16294546518},{"date":"2026-01-23","current":83.125518,"twenty":-92.904553,"median":-24.24754,"eighty":-8.983249,"marketCap":16209476012},{"date":"2026-01-30","current":77.881321,"twenty":-92.484894,"median":-23.878977,"eighty":-8.808012,"marketCap":15186857637},{"date":"2026-02-06","current":74.663911,"twenty":-92.227603,"median":-23.664213,"eighty":-8.69697,"marketCap":14559462655},{"date":"2026-02-13","current":77.1724,"twenty":-91.533167,"median":-23.147394,"eighty":-8.459619,"marketCap":15048618065},{"date":"2026-02-20","current":74.345806,"twenty":-91.19594,"median":-23.022693,"eighty":-8.076179,"marketCap":14497432077},{"date":"2026-02-27","current":68.392688,"twenty":-90.354124,"median":-22.482319,"eighty":66.819429,"marketCap":13336574130},{"date":"2026-03-06","current":59.953718,"twenty":-89.82955,"median":-22.268221,"eighty":67.345666,"marketCap":14089123783},{"date":"2026-03-13","current":59.426818,"twenty":-77.877141,"median":-21.752676,"eighty":67.345666,"marketCap":13965302231},{"date":"2026-03-20","current":60.789231,"twenty":-76.569775,"median":-20.542346,"eighty":67.345666,"marketCap":14285469388},{"date":"2026-03-27","current":59.750485,"twenty":-75.423298,"median":-19.680689,"eighty":67.345666,"marketCap":14041364042},{"date":"2026-04-02","current":59.573597,"twenty":-74.887966,"median":-19.447913,"eighty":67.345666,"marketCap":13999795378},{"date":"2026-04-10","current":51.003942,"twenty":-74.294761,"median":-18.931037,"eighty":67.345666,"marketCap":11985926272},{"date":"2026-04-17","current":54.202979,"twenty":-73.94231,"median":-18.760668,"eighty":67.345666,"marketCap":12737699983},{"date":"2026-04-24","current":57.236419,"twenty":-73.525041,"median":-18.223065,"eighty":67.345666,"marketCap":13450558349},{"date":"2026-05-01","current":55.437431,"twenty":-73.183007,"median":-17.899551,"eighty":67.345666,"marketCap":13027796191},{"date":"2026-05-08","current":60.879557,"twenty":-71.801563,"median":-17.486015,"eighty":67.345666,"marketCap":14306695940},{"date":"2026-05-15","current":61.007519,"twenty":-69.193774,"median":-17.234603,"eighty":67.345666,"marketCap":14336766888},{"date":"2026-05-22","current":66.736109,"twenty":-67.591252,"median":-17.138268,"eighty":67.345666,"marketCap":15682985683},{"date":"2026-05-29","current":66.651958,"twenty":-65.424461,"median":-17.057902,"eighty":68.652281,"marketCap":16463033612},{"date":"2026-06-05","current":86.889609,"twenty":-63.89949,"median":-17.011412,"eighty":74.722079,"marketCap":21461733430},{"date":"2026-06-12","current":82.681641,"twenty":-59.719136,"median":-16.978493,"eighty":76.323513,"marketCap":20422365387},{"date":"2026-06-18","current":79.536221,"twenty":-59.311979,"median":-16.930273,"eighty":78.066732,"marketCap":19645446465},{"date":"2026-06-26","current":83.920107,"twenty":-58.423305,"median":-16.859251,"eighty":79.324612,"marketCap":20728266349},{"date":"2026-07-02","current":98.837986,"twenty":-57.444423,"median":-16.789283,"eighty":79.717245,"marketCap":24412982487},{"date":"2026-07-10","current":104.73477,"twenty":-56.56794,"median":-16.773828,"eighty":80.144415,"marketCap":25869488206},{"date":"2026-07-17","current":103.960729,"twenty":-54.934437,"median":-16.707054,"eighty":80.378904,"marketCap":25678300105},{"date":"2026-07-24","current":95.769969,"twenty":-54.379778,"median":-16.673004,"eighty":81.506175,"marketCap":23655182376},{"date":"2026-07-31","current":98.809839,"twenty":-53.947022,"median":-16.653214,"eighty":81.935768,"marketCap":24406030193},{"date":"2026-08-07","current":100.98419,"twenty":-53.194879,"median":-16.614299,"eighty":82.215962,"marketCap":24943094951},{"date":"2026-08-14","current":109.034215,"twenty":-52.436128,"median":-16.564956,"eighty":82.546305,"marketCap":26931451206},{"date":"2026-08-21","current":94.404842,"twenty":-51.997552,"median":-16.527362,"eighty":83.03719,"marketCap":23317996088},{"date":"2026-08-25","current":92.160124,"twenty":-51.908185,"median":-16.514685,"eighty":83.123998,"marketCap":22763550594}],"updateTime":1787793291684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKTA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662572853","title":"AI安全需求井喷,Okta二季度业绩超预期,年内第二次上调全年营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2662572853","media":"智通财经","labels":["dataReport","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2662572853?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 07:32","pubTimestamp":1787787140,"startTime":"0","endTime":"0","summary":"受益于企业对AI安全需求的持续攀升,Okta当季业绩全面超越市场预期,并年内第二次上调全年营收指引,盘后股价一度大涨逾19%。财报显示,Okta第二季度总营收达8.05亿美元,同比增长11%,超出分析师预期的7.93亿美元。上调全年指引 打破增速放缓预期基于强劲的业绩表现,Okta再度上调2027财年全年营收指引。今年以来,Okta股价已累计上涨约55%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/69f90e1cb4678496db031837af7d5b3c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/69f90e1cb4678496db031837af7d5b3c"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1486652.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AI安全需求井喷,Okta二季度业绩超预期,年内第二次上调全年营收指引","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1178898045","title":"美股夜盘 | 绩优股英伟达夜盘升逾4%,CrowdStrike涨9%,赛富时大涨12%,Okta飙21%;英伟达业绩提振存储、光通信、AI云服务等板块普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1178898045","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178898045?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 08:08","pubTimestamp":1787789301,"startTime":"0","endTime":"0","summary":"上季营收超预期翻倍大增,本季料首破千亿大关,下财年增长指引碾压预期。英伟达强劲业绩展望提振AI 相关股,美股存储、光通信、AI云服务等板块夜盘普涨, $SK海力士$涨超 4%,希捷科技、闪迪、美光科技涨超3%,Applied Optoelectronics涨超4%,CoreWeave涨超5%,Nebius涨超6%。AI安全需求井喷,Okta二季度业绩超预期,年内第二次上调全年营收指引,股价夜盘飙 21%CrowdStrike第二财季业绩创纪录,并上调业绩指引,股价夜盘大涨 9%。Q3指引超预期,与Anthropic扩大合作。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHA","HPQ","CRWC","CWVX","CRWG","SKHU","DIPS","NVDY","07709","07788","NVDU","CRM","SKUU","CRWL","NVDX","ANV","SKHZ","OKTG","SKHL","NVDG","CORD","NVYY","CRWU",".DJI","NVC","CWII","SK","SKDD","NVDB","CRWD","NVDL","SKHN","SKHX","CRMG","NVDW","NVDS","HYNX","CRWV","NVDQ",".IXIC","NVDA","NVD","NVDD","NVDO","OKTA",".SPX","NVII","07388","SKHY","CRWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114138709","title":"异动解读|Okta夜盘上涨20.9%,Q2业绩全面超预期并年内第二次上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1114138709","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114138709?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 08:02","pubTimestamp":1787788956,"startTime":"0","endTime":"0","summary":"8月27日,Okta夜盘上涨20.9%,报162.86美元/股。消息面上,公司公布2027财年第二季度财报,业绩全面超越市场预期。此外,据报道Palo Alto Networks首席执行官在过去18个月内曾探索收购Okta,尽管交易未达成,但凸显了Okta在身份安全领域的战略价值。Okta是领先的独立身份提供商企业,其身份云平台使客户能够安全地将人员与技术连接,覆盖任何地点、时间和设备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"业绩超预期,Okta盘后大涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1154852741","title":"异动解读|Okta盘后上涨6.53%,被曝曾是Palo Alto Networks收购目标","url":"https://stock-news.laohu8.com/highlight/detail?id=1154852741","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154852741?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 04:03","pubTimestamp":1787774604,"startTime":"0","endTime":"0","summary":"8月26日,Okta盘后上涨6.53%,报143.43美元/股,成交额1312.46万美元。消息面上,据The Information援引知情人士报道,Palo Alto Networks首席执行官Nikesh Arora在过去18个月内曾探索收购Okta,旨在扩展其网络安全产品以应对新兴AI威胁。尽管该交易最终未能达成,Palo Alto随后以250亿美元收购了Okta竞争对手CyberArk。这一消息凸显了Okta作为身份安全领域核心标的的战略价值。Okta是领先的独立身份提供商企业,其身份云平台使客户能够安全地将人员与技术连接,覆盖任何地点、时间和设备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Okta盘后上涨,传曾被Palo Alto看中","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662174360","title":"Palo Alto Networks(PANW.US)积极寻求并购机会 曾尝试收购Datadog(DDOG.US)及Okta(OKTA.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662174360","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662174360?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 23:39","pubTimestamp":1787758775,"startTime":"0","endTime":"0","summary":"与此同时,Palo Alto Networks目前仍在评估新的收购目标,并将AI安全等领域视为潜在扩张方向。Palo Alto Networks发言人对此表示,公司不会对“传闻或猜测”发表评论。Palo Alto Networks此前通过收购Chronosphere进一步扩大其云原生可观测性业务。不过,目前没有迹象表明Palo Alto Networks已经正式向上述公司提出收购报价,这些公司更多属于Arora正在关注的潜在交易方向。对于Palo Alto Networks而言,通过并购补充相关技术,可以进一步扩大其安全平台覆盖范围。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1486594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EYES","LU1804176565.USD","MYLD","AIFD","IE00B19Z8X17.USD","PALU","PALD","IE00B19Z9505.USD","PSWD","LU2355687059.USD","LU0719512351.SGD","OKTG","LU2148611432.USD","LU0266013472.USD","LU1992135472.HKD","IGV","LU2264538146.SGD","BUG","CLOU","HAKY","OKTX","BK4116","XMMO","LU1974910355.USD","WCLD","IHAK","LU1988902786.USD","CIBR","BK4532","LU1548497426.USD","LU1720051108.HKD","LU2322448957.HKD","PANW","IE00BMPRXR70.SGD","BK4561","KCE","DAT","LU2322448791.USD","PANG","LU2265009873.SGD","DDOG","WCBR","SPAM","LU2286300806.USD","OKTA","CLOD","DOGD","LU0082616367.USD","IE00BKVL7J92.USD","CALF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662123477","title":"媒体-Palo Alto Networks曾考虑收购Datadog和Okta——《The Information》","url":"https://stock-news.laohu8.com/highlight/detail?id=2662123477","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662123477?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 21:21","pubTimestamp":1787750514,"startTime":"0","endTime":"0","summary":"媒体-Palo Alto Networks曾考虑收购Datadog和Okta——《The Information》8月26日--- 来源链接: https://tinyurl.com/5n93wb5p-- 注:路透尚未核实此报道,亦不保证其准确性","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4S44N11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","IHAK","LU0266013472.USD","OKTX","CLOU","BK4588","IE00B19Z9505.USD","LU0082616367.USD","BUG","LU0823434583.USD","LU1989764664.SGD","PALU","LU1988902786.USD","LU1989764748.USD","LU0234570918.USD","DDOG","OKTG","HAKY","AIFD","OKTA","PANW","LU0097036916.USD","LU1861220033.SGD","BK4560","LU2210150020.SGD","EYES","LU2322448957.HKD","PALD","WCLD","IGV","DOGD","WCBR","DAT","BK4550","SPAM","PANG","LU0823421333.USD","LU1623119135.USD","LU2106854487.HKD","CIBR","IE00BKVL7J92.USD","LU1720051017.SGD","LU2322448791.USD","PSWD","LU2023250843.SGD","CLOD","LU2148611432.USD","BK4548","BK4607","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181913271","title":"异动解读|Okta Inc.盘中下跌5.02%,报134.115美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181913271","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181913271?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 01:15","pubTimestamp":1787246120,"startTime":"0","endTime":"0","summary":"8月21日,Okta Inc.盘中下跌5.02%,报134.115美元/股,成交额1.51亿美元。Okta Inc.所在的互联网服务与基础架构行业中,个股普遍走低,其中CoreWeave跌1.42%,Snowflake跌1.78%,Cloudflare跌3.73%,Shopify涨0.18%,APPLIED DIGITAL跌1.01%。Okta, Inc.是领先的独立身份提供商企业,其身份云平台使客户能够安全地将人员与技术连接。公司将于8月26日盘后发布最新财报,市场预期营收同比增长约11.41%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129434305","title":"财报前瞻 |Okta Inc.本季度营收预计增11.41%,机构普遍看多AI驱动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1129434305","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129434305?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 08:51","pubTimestamp":1787100681,"startTime":"0","endTime":"0","summary":"Okta Inc.将于2026年08月26日盘后发布最新财报,市场关注AI代理相关产品推进及盈利韧性。公司未披露本季度毛利率和净利率一致预测,暂不展示相关数据。上一季度Okta Inc.实现营收7.65亿美元,同比增长11.19%;毛利率为77.78%;归属于母公司股东的净利润为0.74亿美元,净利率为9.67%;调整后每股收益为0.91美元,同比增长5.81%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 |Okta Inc.本季度营收预计增11.41%,机构普遍看多AI驱动增长","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660045048","title":"美国研究综述-Everpure、Marvell Technology、Okta","url":"https://stock-news.laohu8.com/highlight/detail?id=2660045048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660045048?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 15:55","pubTimestamp":1787039705,"startTime":"0","endTime":"0","summary":"美国研究综述-Everpure、Marvell Technology、Okta路透8月18日-周二,华尔街的证券分析师上调了多家在美国上市公司的评级和目标股价,其中包括Everpure、Marvell Technology和Okta。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL4S44F0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","SGXZ99366536.SGD","LU2322448791.USD","BK4539","BK4020","BK4581","IE00BMPRXQ63.HKD","LU0575583348.USD","LU1720051108.HKD","FDTX","LU0957808578.USD","LU0081259029.USD","LU1642822529.SGD","LU1989764664.SGD","SMHX","BK4170","LU0823434740.USD","LU2931357623.SGD","LU2272731782.SGD","WUGI","LU0348723411.USD","ANF","LU0205193047.USD","P","LU1992135399.USD","IE00BMPRXR70.SGD","LU1046421795.USD","MRVX","WBI","AIS","OKTA","TEXX","LU1015430645.USD","SGXZ51526630.SGD","LU1720051017.SGD","LU1815336760.USD","QQQA","ATAI","LU0061475181.USD","IHAK","IE00BLSP4239.USD","BK4585","LU2244417387.USD","EYPT","LU0056508442.USD","LU1992135472.HKD","NVIR","XNTK","FXL","LU0205194284.USD","SG9999000418.SGD","SSMR","LU2543165471.USD","LU0082616367.USD","LU1261432733.SGD","BK4179","BK4588","LU2458330243.SGD","CPB","LU0823421333.USD","XTL","LU2089985449.USD","IE0004086264.USD","BK4172","SOXY","FOTO","BK4007","LU0444971666.USD","ODDS","LU0187121727.USD","URBN","GTEK","BK4150","SGXZ81514606.USD","BK4094","BK4528","BK4139","LU0719512351.SGD","LU2286300806.USD","BK4605","LIFE","LU0154245673.USD","LU2290526834.HKD","BK4604","BK4173","LU0963586101.USD","FTXL","LU1989764748.USD","BK4168","MRVL","LU0823421416.USD","OKTG","LU1823568750.SGD","LU1303367103.USD","LU0889565916.HKD","LU2098885051.SGD","LU2357305700.SGD","IE00BBT3K403.USD","BK4563","BK4116","LU1119994496.HKD","SPAM","OKTX","YSS","BETZ","BK4212","LU0320765992.SGD","BK4187","LU0786609619.USD","DTCR","ODDZ","LU1861215975.USD","LU0823434583.USD","LU2458330169.SGD","LU1235294995.USD","IE00BN8TJ469.HKD","BK4141","AIFD","LU2272731600.USD","LU0274383776.USD","LU1861220033.SGD","LU0444973449.USD","HAKY","ARTY","LU0154236417.USD","LU2473716301.USD","NUVB","LU2272731865.HKD","IE00BMPRXN33.USD","LU1084165304.USD","LU0109394709.USD","LU0642271901.SGD","BUG","LU0240877869.USD","LU0240878834.USD","MVLL","CIEN","LU0127658192.USD","BK4515","LU0012050646.USD","FAI","LU1548497426.USD","PSWD","LU0154245756.USD","LU1169590202.USD","MRVU","LU2322448957.HKD","LU0476273544.USD","IE00BLSP4452.SGD","BK4560","LU1852331112.SGD","LU1169589451.USD","FLUT","IE0004091025.USD","LU2360107168.USD","BK4543","LU0106261612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183027360","title":"异动解读|Okta盘中下跌5.03%,报147.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183027360","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183027360?lang=zh_cn&edition=fundamental","pubTime":"2026-08-15 03:21","pubTimestamp":1786735262,"startTime":"0","endTime":"0","summary":"8月15日,Okta盘中下跌5.03%,报147.15美元/股,成交额2.38亿美元。Okta所在的互联网服务与基础架构行业中,板块整体承压,个股中,CoreWeave跌2.8%,Cloudflare跌4.34%,Shopify跌2.2%,Snowflake跌2.58%,MongoDB跌3.29%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192283754","title":"异动解读|Okta盘中上涨5.14%,投行上调评级叠加收购催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1192283754","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192283754?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 03:39","pubTimestamp":1786649947,"startTime":"0","endTime":"0","summary":"8月14日,Okta盘中上涨5.14%,报154.87美元/股,成交额2.52亿美元。消息面上,Citizens近日将Okta评级从\"与市场同步\"上调至\"跑赢大市\",目标价设定为170美元,核心逻辑为企业在部署AI代理过程中对身份管控需求持续增长,Okta有望显著受益。此外,公司于7月底宣布收购云原生身份安全平台Permiso Security,进一步拓展身份威胁检测能力及AI代理行为洞察,强化产品矩阵。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103907839","title":"网络安全概念全线上扬,CrowdStrike、Palo Alto Networks、飞塔信息齐升4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103907839","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103907839?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 22:08","pubTimestamp":1786370890,"startTime":"0","endTime":"0","summary":"网络安全概念全线上扬, $CrowdStrike Holdings, Inc.(CRWD)$、 $Palo Alto Networks(PANW)$、 $飞塔信息(FTNT)$ 齐升 4%, $Okta Inc.(OKTA)$升 3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT","OKTA","CRWL","PANG","CRWC","PALD","CRWD","OKTX","OKTG","PANW","PALU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655388278","title":"媒体-Okta收购人工智能安全初创公司Permiso——消息人士称交易金额约为2亿美元 - Techcrunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2655388278","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655388278?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 03:43","pubTimestamp":1785440599,"startTime":"0","endTime":"0","summary":"媒体-Okta收购人工智能安全初创公司Permiso——消息人士称交易金额约为2亿美元 - Techcrunch7月30日--- 来源链接: https://tinyurl.com/24s4o8ta-- 注:路透尚未核实此报道,也不对其准确性负责","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4S43W2LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4560","LU2322448791.USD","OKTX","BK4116","BK4588","LU1992135472.HKD","IHAK","OKTA","LU2272731600.USD","HAKY","OKTG","LU2272731865.HKD","LU1992135399.USD","LU2272731782.SGD","SPAM","BK4585","PSWD","LU2473716301.USD","LU2322448957.HKD","LU2286300806.USD","BUG","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101495165","title":"异动解读|Okta盘中下跌5.33%,报131.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101495165","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101495165?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 22:47","pubTimestamp":1785250041,"startTime":"0","endTime":"0","summary":"7月28日,Okta盘中下跌5.33%,报131.86美元/股,成交额7767.82万美元。Okta所在的互联网服务与基础架构行业中,整体表现偏弱,个股中,CoreWeave跌8.08%,Snowflake跌3.86%,Shopify涨3.3%,Applied Digital跌0.97%,Cloudflare跌3.19%。Okta是领先的独立身份提供商企业,其身份云平台使客户能够安全地将人们与技术连接,公司正积极布局Agentic AI驱动的身份认证工具需求。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113069367","title":"异动解读|Okta Inc.盘中下跌5.1%,报140.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113069367","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113069367?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 22:51","pubTimestamp":1784645468,"startTime":"0","endTime":"0","summary":"7月21日,Okta Inc.盘中下跌5.1%,报140.845美元/股,成交额1.14亿美元。Okta Inc.所在的互联网服务与基础架构行业中,个股中,CoreWeave涨5.52%,Snowflake涨0.2%,Shopify跌1.0%,Applied Digital涨7.4%,DigitalOcean涨12.82%。Okta, Inc.是领先的独立身份提供商企业,其身份云平台使客户能够安全地将人们与技术在任何地点、任何时间和任何设备上连接,公司致力于使任何组织能够使用任何技术。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185416823","title":"异动解读|Okta盘中上涨5.66%,网络安全板块集体走高带动反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1185416823","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185416823?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 22:17","pubTimestamp":1784038634,"startTime":"0","endTime":"0","summary":"7月14日,Okta盘中上涨5.66%,报150.56美元/股,成交额1.12亿美元。消息面上,美股网络安全板块当日集体走高,同业Palo Alto Networks涨超5%、CrowdStrike涨超3.5%、SentinelOne涨超4%,行业联动效应对个股形成明显提振。此前Okta股价曾连续承压,7月11日一度下跌逾5%。本次反弹受益于网安板块整体风险偏好改善,叠加此前丰业银行将其评级上调至行业跑赢并将目标价提升至165美元,机构看多共识对股价构成支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157891532","title":"美股网络安全股集体走高!CrowdStrike涨超8%,Okta涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157891532","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157891532?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 22:07","pubTimestamp":1784038062,"startTime":"0","endTime":"0","summary":"7月14日,美股网络安全股集体走高,$CrowdStrike(CRWD)$涨超8%,$Okta(OKTA)$涨超7%,$Palo Alto Networks(PANW)$涨超5%,Zscale、$SentinelOne(S)$涨超4%,$飞塔信息(FTNT)$、$Cloudflare(NET)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","LU1861215975.USD","LU2065169927.USD","LU2322448957.HKD","LU1989764664.SGD","IE00BZ9MQY76.HKD","BK4539","LU2264538146.SGD","LU2095319765.USD","XDAT","SPAM","NETG","LU2433249047.HKD","LU1720051108.HKD","LU2357305700.SGD","NETX","LU2065171311.SGD","LU1720051017.SGD","BK4560","IE00B19Z9P08.USD","LU1917777945.USD","BK4532","LU1989764748.USD","PALU","S","LU2065171402.SGD","LU2355687059.USD","PALD","BK4543","LU0170899867.USD","LU1861220033.SGD","LU2272731600.USD","LU0081259029.USD","CLOU","LU1992135399.USD","OKTA","LU0823421333.USD","LU1988902786.USD","LU2210150020.SGD","OKTG","LU2125909247.SGD","CRWD","LU0266013472.USD","CLOD","LU1804176565.USD","LU1992135472.HKD","LU2065170008.USD","LU2125909759.SGD","LU2210149790.SGD","BK4548","IGV","LU0823434583.USD","BK4528","BK4551","LU0823421416.USD","LU1169589451.USD","LU2272731865.HKD","LU2106854487.HKD","AIPI","LU1923622614.USD","LU1548497426.USD","LU1923623000.USD","LU2211815571.USD","LU2023250504.SGD","LU1169590202.USD","AIFD","LU1712237335.SGD","LU2023250843.SGD","NET","IE00BMPRXR70.SGD","PANG","LU0234570918.USD","IE0008368304.USD","LU1951198990.SGD","PSWD","LU2473716301.USD","LU1064131342.USD","BK4554","BK4607","BK4097","BK4550","LU0823434740.USD","BK4598","CRWL","IE00B19Z8X17.USD","HACK","LU2125909916.SGD","BK4561","IE00BMPRXN33.USD","IE00B19Z8W00.USD","LU2322448791.USD","LU0348723411.USD","IHAK","LU1923622291.USD","LU1974910355.USD","LU2286300806.USD","BK4581","PANW","LU1951200564.SGD","LU2125909593.SGD","BK4116","FTNT","CIBR","BK4588","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0079474960.USD","LU1623119135.USD","WCBR","IE00B19Z9505.USD","WCLD","BK4585","BK4613","OKTX","SG9999001424.SGD","LU2265009873.SGD","BUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123320440","title":"异动解读|Okta盘中下跌5.12%,报141.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123320440","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123320440?lang=zh_cn&edition=fundamental","pubTime":"2026-07-11 00:11","pubTimestamp":1783699869,"startTime":"0","endTime":"0","summary":"7月11日,Okta盘中下跌5.12%,报141.11美元/股,成交额1.18亿美元。Okta所在的互联网服务与基础架构行业中,个股普遍承压,其中CoreWeave跌0.52%,Snowflake跌3.08%,Shopify涨1.49%,Cloudflare跌2.14%,Applied Digital跌3.07%。公司简介:Okta, Inc.是领先的独立身份提供商企业,Okta身份云是其类别定义平台,使客户能够安全地将人们与技术在任何地点、任何时间和任何设备连接。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123588477","title":"异动解读|Okta盘中上涨5.07%,丰业银行上调评级至行业跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1123588477","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123588477?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 01:10","pubTimestamp":1783357844,"startTime":"0","endTime":"0","summary":"7月7日,Okta盘中上涨5.07%,报148.59美元/股,成交额1.75亿美元。消息面上,丰业银行将Okta评级从\"行业表现\"上调至\"行业跑赢大盘\",目标价从135美元大幅上调至165美元,较当前股价仍有约11%上行空间。据FactSet数据,Okta当前分析师平均评级为\"超配\",一致目标价为122.56美元。基本面方面,Okta此前公布的2027财年第一季度财报表现强劲,非GAAP每股收益0.91美元超预期7%,营收7.65亿美元同比增长11.2%,并上调全年盈利指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139552050","title":"异动解读|Okta盘中上涨5.21%,多家投行密集上调目标价提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1139552050","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139552050?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 00:07","pubTimestamp":1782749242,"startTime":"0","endTime":"0","summary":"6月30日,Okta盘中上涨5.21%,报130.78美元/股,成交额1.53亿美元。消息面上,近期多家投行密集上调Okta目标价。BTIG将目标价从119美元上调至136美元,Needham将目标价从120美元上调至140美元,均维持\"买入\"评级;此前UBS已将目标价大幅上调至150美元。此外,Agentic AI推动身份认证需求激增,Morgan Stanley指出AI代理身份产品为公司提供额外上行催化剂,Okta有望成为企业AI代理的\"身份记录系统\"。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}]}}