美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pedevco Corp.

13.09

-0.0200-0.15%

成交量：1.18万

成交额：15.56万

市值：1.74亿

市盈率：-3.42

高：13.52

开：12.82

低：12.82

收：13.11

52周最高：18.89

52周最低：8.64

股本：1,330.08万

流通股本：146.49万

量比：0.49

换手率：0.81%

股息：- -

股息率：- -

每股收益(TTM):-3.8314

每股收益(LYR):-2.2500

净资产收益率：-10.60%

总资产收益率：5.57%

市净率：0.87

市盈率(LYR):-5.82

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Pedevco Corp.

交易所：

AMEX

成立时间：

- -

员工人数：

25

公司地址：

Energy Center II,Suite 210,575 North Dairy Ashford,Houston,Texas,United States

官网：

http://www.pedevco.com

邮编：

77079

电话：

传真：

713 236 8441

简介：

PEDEVCO Corp.成立于2011年2月9日，是一家内华达州有限责任公司。该公司是一家石油天然气公司，专注于收购和开发尚未应用最新钻井和完井技术的油气资产。其资产位于科罗拉多州和怀俄明州的丹佛-朱尔斯伯格盆地、怀俄明州的粉河盆地，以及位于西德克萨斯州和新墨西哥州东部的二叠纪盆地圣安德烈斯组地层。

董事

名称

职位

J. Douglas Schick

Chief Executive Officer and Director and President

Josh Schmidt

Chairman of the Board and Director

Edward Geiser

Director

John K. Howie

Director

Kristel Franklin

Director

Martyn Willsher

Director

股东

名称

职位

J. Douglas Schick

Chief Executive Officer and Director and President

Reagan Tuck Dukes

Chief Operating Officer

Robert Long

Chief Financial Officer

Clark R. Moore

Executive Vice President and General Counsel and Secretary

Jody D. Crook

Chief Commercial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/PED/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco Corp.","latestPrice":13.09,"timestamp":1787774400000,"preClose":13.11,"halted":0,"volume":11847,"delay":0,"changeRate":-0.0015255530129671682,"floatShares":1464870,"shares":13300815,"eps":-3.8314,"marketStatus":"盘前交易","change":-0.02,"latestTime":"08-27 04:37:39 EDT","open":12.82,"high":13.52,"low":12.82,"amount":155629.134342,"amplitude":0.053394,"askPrice":14.98,"askSize":1,"bidPrice":11.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.8314,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787837400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":13.09,"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"19:30 EDT","volume":9,"amount":117.81,"timestamp":1787787003108,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.48876585603964495},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","floatShares":1464870,"roa":"5.57%","roe":"-10.60%","lyrEps":-2.25,"volumeRatio":0.48876585603964495,"shares":13300815,"dividePrice":0,"high":13.52,"amplitude":0.053394,"preClose":13.11,"low":12.82,"week52Low":8.636,"pbRate":"0.87","psRate":"1.50","week52High":18.89,"institutionHeld":0.0885,"latestPrice":13.09,"committee":0.980198,"eps":-3.8314,"divideRate":0,"volume":11847,"delay":0,"ttmEps":-3.8314,"open":12.82,"prevYearClose":11.198,"prevWeekClose":13.81,"prevMonthClose":10.81,"prevQuarterClose":13.46,"fiveDayClose":13.23,"twentyDayClose":10.82,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"PED","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2026-05-14","symbol":"PED","fiscalQuarterEnding":"2026/03","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2026-03-31","symbol":"PED","fiscalQuarterEnding":"2025/12","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-13","symbol":"PED","defaultRemindTime":1773408600000,"type":"split","dateTimestamp":1773374400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-02-25","symbol":"PED","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1763438400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PED","date":"2026-08-25","current":-3.416506,"percent":0.159677,"low":-231.048621,"twenty":-5.069322,"median":6.027542,"eighty":34.56891,"high":348.620928,"avg":17.058957,"sd":88.718512,"marketCap":180224631},"quantilePoints":[{"date":"2021-08-27","current":-3.596261,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":90586227},{"date":"2021-09-03","current":-3.753992,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":94559307},{"date":"2021-09-10","current":-3.785538,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":95353923},{"date":"2021-09-17","current":-4.637284,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":116808556},{"date":"2021-09-24","current":-4.384915,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":110451628},{"date":"2021-10-01","current":-6.656238,"twenty":-5.936722,"median":-0.247251,"eighty":0.345497,"marketCap":167663982},{"date":"2021-10-08","current":-6.920287,"twenty":-6.003671,"median":-0.247251,"eighty":0.345497,"marketCap":174315120},{"date":"2021-10-15","current":-5.883916,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":148209957},{"date":"2021-10-22","current":-5.282152,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":133052120},{"date":"2021-10-29","current":-5.48274,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":138104732},{"date":"2021-11-05","current":-5.148426,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":129683712},{"date":"2021-11-12","current":-4.546662,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":114525876},{"date":"2021-11-19","current":-4.170438,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":96841733},{"date":"2021-11-26","current":-4.134173,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":95999631},{"date":"2021-12-03","current":-3.590203,"twenty":-6.029458,"median":-0.2494,"eighty":0.344283,"marketCap":83368100},{"date":"2021-12-10","current":-4.279232,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":99368039},{"date":"2021-12-17","current":-3.626468,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":84210203},{"date":"2021-12-23","current":-3.934717,"twenty":-6.029458,"median":-0.258583,"eighty":0.344283,"marketCap":91368070},{"date":"2021-12-31","current":-3.844056,"twenty":-6.029458,"median":-0.3052,"eighty":0.344283,"marketCap":89262815},{"date":"2022-01-07","current":-4.206702,"twenty":-6.027786,"median":-0.463513,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-14","current":-4.206702,"twenty":-6.027786,"median":-0.662563,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-21","current":-3.88032,"twenty":-6.027786,"median":-0.814234,"eighty":0.34307,"marketCap":90104917},{"date":"2022-01-28","current":-4.229867,"twenty":-6.027786,"median":-0.977879,"eighty":0.34307,"marketCap":98221733},{"date":"2022-02-04","current":-4.453314,"twenty":-6.027786,"median":-1.053714,"eighty":0.34307,"marketCap":103410406},{"date":"2022-02-11","current":-4.784552,"twenty":-6.026113,"median":-2.843275,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-18","current":-4.784552,"twenty":-6.026113,"median":-3.014652,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-25","current":-5.042182,"twenty":-6.026113,"median":-3.110592,"eighty":0.341856,"marketCap":117084510},{"date":"2022-03-04","current":-5.851876,"twenty":-6.026113,"median":-3.154945,"eighty":0.341856,"marketCap":135886402},{"date":"2022-03-11","current":-105.266384,"twenty":-6.046093,"median":-3.207798,"eighty":0.341856,"marketCap":136741033},{"date":"2022-03-18","current":-98.687236,"twenty":-6.082987,"median":-3.240989,"eighty":0.341856,"marketCap":128194719},{"date":"2022-03-25","current":-101.97681,"twenty":-6.188348,"median":-3.263036,"eighty":0.341856,"marketCap":132467876},{"date":"2022-04-01","current":-91.450171,"twenty":-6.301709,"median":-3.296573,"eighty":0.341856,"marketCap":118793772},{"date":"2022-04-08","current":-84.213107,"twenty":-6.357247,"median":-3.381349,"eighty":0.341856,"marketCap":109392826},{"date":"2022-04-14","current":-86.844767,"twenty":-6.432878,"median":-3.462963,"eighty":0.341856,"marketCap":112811352},{"date":"2022-04-22","current":-78.291873,"twenty":-6.519111,"median":-3.51267,"eighty":0.341856,"marketCap":101701143},{"date":"2022-04-29","current":-78.291873,"twenty":-6.625039,"median":-3.564402,"eighty":0.341856,"marketCap":101701143},{"date":"2022-05-06","current":-80.265618,"twenty":-6.73043,"median":-3.596261,"eighty":0.341856,"marketCap":104265038},{"date":"2022-05-13","current":-77.633958,"twenty":-6.820907,"median":-3.622501,"eighty":0.341856,"marketCap":100846512},{"date":"2022-05-20","current":-152.790217,"twenty":-6.918694,"median":-3.643877,"eighty":0.341856,"marketCap":105119669},{"date":"2022-05-27","current":-157.759004,"twenty":-6.966056,"median":-3.666129,"eighty":0.341856,"marketCap":108538195},{"date":"2022-06-03","current":-193.782714,"twenty":-7.059892,"median":-3.697736,"eighty":0.341856,"marketCap":133322507},{"date":"2022-06-10","current":-196.267108,"twenty":-7.096818,"median":-3.759869,"eighty":0.341856,"marketCap":135031770},{"date":"2022-06-17","current":-144.094839,"twenty":-7.159107,"median":-3.796664,"eighty":0.341856,"marketCap":99137249},{"date":"2022-06-24","current":-149.063626,"twenty":-7.20109,"median":-3.807791,"eighty":0.34307,"marketCap":102555775},{"date":"2022-07-01","current":-145.337035,"twenty":-7.348611,"median":-3.859408,"eighty":0.34307,"marketCap":99991880},{"date":"2022-07-08","current":-147.821429,"twenty":-7.435243,"median":-3.871978,"eighty":0.34307,"marketCap":101701143},{"date":"2022-07-15","current":-134.294023,"twenty":-7.493773,"median":-3.90066,"eighty":0.34307,"marketCap":92394288},{"date":"2022-07-22","current":-135.537487,"twenty":-7.56329,"median":-3.944597,"eighty":0.34307,"marketCap":93249791},{"date":"2022-07-29","current":-156.67636,"twenty":-7.621527,"median":-3.958022,"eighty":0.34307,"marketCap":107793336},{"date":"2022-08-05","current":-144.241728,"twenty":-7.654426,"median":-4.015385,"eighty":0.34307,"marketCap":99238309},{"date":"2022-08-12","current":-154.189435,"twenty":-7.719493,"median":-4.061644,"eighty":0.34307,"marketCap":106082331},{"date":"2022-08-19","current":36.126068,"twenty":-7.719493,"median":-4.061644,"eighty":0.401206,"marketCap":99238309},{"date":"2022-08-26","current":35.503205,"twenty":-7.719493,"median":-4.061644,"eighty":0.507215,"marketCap":97527304},{"date":"2022-09-02","current":33.946047,"twenty":-7.719493,"median":-4.061644,"eighty":0.552713,"marketCap":93249791},{"date":"2022-09-09","current":34.56891,"twenty":-7.719493,"median":-4.061644,"eighty":0.58136,"marketCap":94960796},{"date":"2022-09-16","current":31.143162,"twenty":-7.719493,"median":-4.061644,"eighty":0.595683,"marketCap":85550267},{"date":"2022-09-23","current":28.418135,"twenty":-7.719493,"median":-4.061644,"eighty":0.616747,"marketCap":78064618},{"date":"2022-09-30","current":31.542835,"twenty":-7.719493,"median":-4.061644,"eighty":0.623487,"marketCap":86648169},{"date":"2022-10-07","current":36.852026,"twenty":-7.719493,"median":-4.061644,"eighty":0.633598,"marketCap":101232515},{"date":"2022-10-14","current":35.602805,"twenty":-7.719493,"median":-4.061644,"eighty":0.646236,"marketCap":97800904},{"date":"2022-10-21","current":38.413552,"twenty":-7.719493,"median":-4.061644,"eighty":0.660559,"marketCap":105522028},{"date":"2022-10-28","current":38.725858,"twenty":-7.719493,"median":-4.061644,"eighty":0.698871,"marketCap":106379931},{"date":"2022-11-04","current":39.662774,"twenty":-7.719493,"median":-4.061644,"eighty":0.724608,"marketCap":108953639},{"date":"2022-11-11","current":38.101247,"twenty":-7.719493,"median":-4.061644,"eighty":0.755848,"marketCap":104664125},{"date":"2022-11-18","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.772336,"marketCap":100374612},{"date":"2022-11-25","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.813123,"marketCap":100374612},{"date":"2022-12-02","current":23.767479,"twenty":-7.719493,"median":-4.061644,"eighty":0.852174,"marketCap":98658807},{"date":"2022-12-09","current":22.527437,"twenty":-7.719493,"median":-4.061644,"eighty":0.882546,"marketCap":93511391},{"date":"2022-12-16","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.886885,"marketCap":94369293},{"date":"2022-12-23","current":23.974153,"twenty":-7.719493,"median":-4.061644,"eighty":0.899902,"marketCap":99516709},{"date":"2022-12-30","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.904241,"marketCap":94369293},{"date":"2023-01-06","current":22.010753,"twenty":-7.719493,"median":-4.061644,"eighty":0.912919,"marketCap":91366634},{"date":"2023-01-13","current":22.940784,"twenty":-7.719493,"median":-4.061644,"eighty":0.921597,"marketCap":95227196},{"date":"2023-01-20","current":22.320763,"twenty":-7.719493,"median":-4.061644,"eighty":0.943292,"marketCap":92653488},{"date":"2023-01-27","current":22.114089,"twenty":-7.719493,"median":-4.061644,"eighty":0.960648,"marketCap":91795585},{"date":"2023-02-03","current":21.287395,"twenty":-7.719493,"median":-4.061644,"eighty":0.988417,"marketCap":88363975},{"date":"2023-02-10","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.023128,"marketCap":87506072},{"date":"2023-02-17","current":20.665306,"twenty":-7.719493,"median":-4.061644,"eighty":1.123209,"marketCap":85781687},{"date":"2023-02-24","current":19.913014,"twenty":-7.719493,"median":-4.061644,"eighty":1.224815,"marketCap":82658922},{"date":"2023-03-03","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.291551,"marketCap":87506072},{"date":"2023-03-10","current":19.21859,"twenty":-7.719493,"median":-4.061644,"eighty":1.501678,"marketCap":79776369},{"date":"2023-03-17","current":16.951379,"twenty":-7.719493,"median":-4.061644,"eighty":1.575836,"marketCap":70365176},{"date":"2023-03-24","current":17.980615,"twenty":-7.719493,"median":-4.061644,"eighty":1.622125,"marketCap":74637532},{"date":"2023-03-31","current":32.441168,"twenty":-7.707387,"median":-4.061644,"eighty":1.643795,"marketCap":92262683},{"date":"2023-04-06","current":30.540605,"twenty":-7.707387,"median":-4.061644,"eighty":1.693786,"marketCap":86857482},{"date":"2023-04-14","current":30.44267,"twenty":-7.719493,"median":-4.061644,"eighty":1.727542,"marketCap":86578953},{"date":"2023-04-21","current":28.704313,"twenty":-7.719493,"median":-4.061644,"eighty":1.757247,"marketCap":81635066},{"date":"2023-04-28","current":27.151115,"twenty":-7.719493,"median":-4.061644,"eighty":1.817593,"marketCap":77217772},{"date":"2023-05-05","current":26.711936,"twenty":-7.719493,"median":-4.061644,"eighty":1.868628,"marketCap":75968745},{"date":"2023-05-12","current":26.167169,"twenty":-7.719493,"median":-4.061644,"eighty":1.923587,"marketCap":74419428},{"date":"2023-05-19","current":22.816432,"twenty":-7.719493,"median":-4.061644,"eighty":2.006027,"marketCap":74541284},{"date":"2023-05-26","current":22.672564,"twenty":-7.719493,"median":-4.061644,"eighty":2.060986,"marketCap":74071267},{"date":"2023-06-02","current":22.912344,"twenty":-7.719493,"median":-4.061644,"eighty":2.061146,"marketCap":74854629},{"date":"2023-06-09","current":22.832418,"twenty":-7.731598,"median":-4.078896,"eighty":2.076688,"marketCap":74593508},{"date":"2023-06-16","current":23.711612,"twenty":-7.731598,"median":-4.078896,"eighty":2.119871,"marketCap":77465837},{"date":"2023-06-23","current":24.70004,"twenty":-7.755809,"median":-4.097029,"eighty":2.159128,"marketCap":80695031},{"date":"2023-06-29","current":23.978035,"twenty":-7.757823,"median":-4.097908,"eighty":2.181353,"marketCap":78336240},{"date":"2023-07-07","current":24.396318,"twenty":-7.759838,"median":-4.097908,"eighty":2.233268,"marketCap":79702772},{"date":"2023-07-14","current":24.777303,"twenty":-7.759838,"median":-4.097908,"eighty":2.274316,"marketCap":80947448},{"date":"2023-07-21","current":23.660992,"twenty":-7.759838,"median":-4.097908,"eighty":2.358996,"marketCap":77300461},{"date":"2023-07-28","current":24.137888,"twenty":-7.759838,"median":-4.097908,"eighty":2.819558,"marketCap":78858481},{"date":"2023-08-04","current":24.049969,"twenty":-7.761852,"median":-4.097908,"eighty":3.118601,"marketCap":78571249},{"date":"2023-08-11","current":24.51088,"twenty":-7.761852,"median":-4.097908,"eighty":3.229172,"marketCap":80077045},{"date":"2023-08-18","current":20.949316,"twenty":-7.761852,"median":-4.097908,"eighty":3.437749,"marketCap":77030636},{"date":"2023-08-25","current":22.525841,"twenty":-7.761852,"median":-4.097908,"eighty":17.493691,"marketCap":82827518},{"date":"2023-09-01","current":22.511638,"twenty":-7.761852,"median":-4.097908,"eighty":18.201342,"marketCap":82775293},{"date":"2023-09-08","current":23.908259,"twenty":-7.763867,"median":-4.097908,"eighty":19.019357,"marketCap":87910669},{"date":"2023-09-15","current":25.801983,"twenty":-7.765881,"median":-4.097908,"eighty":19.840678,"marketCap":94873891},{"date":"2023-09-22","current":23.396954,"twenty":-7.765881,"median":-4.097908,"eighty":20.617915,"marketCap":86030599},{"date":"2023-09-29","current":23.671544,"twenty":-7.765881,"median":-4.097908,"eighty":20.874047,"marketCap":87040267},{"date":"2023-10-06","current":22.989803,"twenty":-7.765881,"median":-4.097908,"eighty":20.878302,"marketCap":84533507},{"date":"2023-10-13","current":22.487967,"twenty":-7.765881,"median":-4.097908,"eighty":21.080721,"marketCap":82688253},{"date":"2023-10-20","current":52.298872,"twenty":-7.765881,"median":-4.099668,"eighty":21.287395,"marketCap":85299461},{"date":"2023-10-27","current":49.363731,"twenty":-7.765881,"median":-4.104151,"eighty":21.513909,"marketCap":80512246},{"date":"2023-11-03","current":48.029577,"twenty":-7.765881,"median":-4.104151,"eighty":22.093422,"marketCap":78336240},{"date":"2023-11-10","current":45.633435,"twenty":-7.765881,"median":-4.104151,"eighty":22.318223,"marketCap":74428132},{"date":"2023-11-17","current":50.164544,"twenty":-7.765881,"median":-4.104151,"eighty":22.379499,"marketCap":75296980},{"date":"2023-11-24","current":51.146908,"twenty":-7.765881,"median":-4.104151,"eighty":22.479919,"marketCap":76771509},{"date":"2023-12-01","current":47.787105,"twenty":-7.765881,"median":-4.104151,"eighty":22.515899,"marketCap":71728444},{"date":"2023-12-08","current":45.781686,"twenty":-7.765881,"median":-4.10279,"eighty":22.527437,"marketCap":68718310},{"date":"2023-12-15","current":47.200011,"twenty":-7.765881,"median":-4.10279,"eighty":22.646093,"marketCap":70847216},{"date":"2023-12-22","current":47.665035,"twenty":-7.765881,"median":-4.10279,"eighty":22.734111,"marketCap":71545218},{"date":"2023-12-29","current":46.269961,"twenty":-7.765881,"median":-4.104151,"eighty":22.740289,"marketCap":69451212},{"date":"2024-01-05","current":46.415282,"twenty":-7.765881,"median":-4.111836,"eighty":22.869717,"marketCap":69669338},{"date":"2024-01-12","current":43.311241,"twenty":-7.765881,"median":-4.111836,"eighty":22.940784,"marketCap":65010173},{"date":"2024-01-19","current":40.439714,"twenty":-7.775294,"median":-4.119522,"eighty":23.007793,"marketCap":60700010},{"date":"2024-01-26","current":36.138235,"twenty":-7.765881,"median":-4.111836,"eighty":23.147458,"marketCap":54243490},{"date":"2024-02-02","current":39.933999,"twenty":-7.765881,"median":-4.111836,"eighty":23.180526,"marketCap":59940933},{"date":"2024-02-09","current":40.834985,"twenty":-7.765881,"median":-4.111836,"eighty":23.354132,"marketCap":61293312},{"date":"2024-02-16","current":42.183556,"twenty":-7.765881,"median":-4.111836,"eighty":23.445189,"marketCap":63317518},{"date":"2024-02-23","current":41.852227,"twenty":-7.765881,"median":-4.111836,"eighty":23.669177,"marketCap":62820192},{"date":"2024-03-01","current":40.509468,"twenty":-7.765881,"median":-4.104151,"eighty":23.682839,"marketCap":60804711},{"date":"2024-03-08","current":40.114197,"twenty":-7.765881,"median":-4.104151,"eighty":23.761634,"marketCap":60211409},{"date":"2024-03-15","current":45.921193,"twenty":-7.765881,"median":-4.104151,"eighty":23.872532,"marketCap":68927710},{"date":"2024-03-22","current":275.850538,"twenty":-7.765881,"median":-4.104151,"eighty":23.908664,"marketCap":72824542},{"date":"2024-03-28","current":271.112,"twenty":-7.765881,"median":-4.104151,"eighty":23.978035,"marketCap":71573568},{"date":"2024-04-05","current":274.158205,"twenty":-7.765881,"median":-4.111836,"eighty":24.084604,"marketCap":72377766},{"date":"2024-04-12","current":269.081201,"twenty":-7.765881,"median":-4.111836,"eighty":24.180516,"marketCap":71037437},{"date":"2024-04-19","current":314.774235,"twenty":-7.765881,"median":-4.111836,"eighty":24.228472,"marketCap":83100398},{"date":"2024-04-26","current":329.903705,"twenty":-7.765881,"median":-4.104151,"eighty":24.323851,"marketCap":87094578},{"date":"2024-05-03","current":331.69758,"twenty":-7.765881,"median":-4.104151,"eighty":24.387501,"marketCap":87568161},{"date":"2024-05-10","current":333.085295,"twenty":-7.765881,"median":-4.104151,"eighty":24.505019,"marketCap":87934518},{"date":"2024-05-17","current":-118.454272,"twenty":-7.803534,"median":-4.119522,"eighty":24.759719,"marketCap":85879347},{"date":"2024-05-24","current":-112.156265,"twenty":-7.877732,"median":-4.146178,"eighty":24.759719,"marketCap":81313292},{"date":"2024-05-31","current":-118.318698,"twenty":-7.992684,"median":-4.170438,"eighty":24.759719,"marketCap":85781056},{"date":"2024-06-07","current":-108.458806,"twenty":-8.013531,"median":-4.206702,"eighty":24.759719,"marketCap":78632634},{"date":"2024-06-14","current":-108.951801,"twenty":-8.095343,"median":-4.229867,"eighty":24.759719,"marketCap":78990056},{"date":"2024-06-21","current":-110.738906,"twenty":-8.137441,"median":-4.243901,"eighty":24.774639,"marketCap":80285707},{"date":"2024-06-28","current":-111.490723,"twenty":-8.210585,"median":-4.251784,"eighty":24.774639,"marketCap":80830774},{"date":"2024-07-05","current":-120.290676,"twenty":-8.329731,"median":-4.270083,"eighty":24.774639,"marketCap":87210740},{"date":"2024-07-12","current":-119.457528,"twenty":-8.424804,"median":-4.302198,"eighty":24.774639,"marketCap":86606708},{"date":"2024-07-19","current":-128.078175,"twenty":-8.498753,"median":-4.319304,"eighty":24.774639,"marketCap":92856677},{"date":"2024-07-26","current":-124.383612,"twenty":-8.669869,"median":-4.36705,"eighty":24.774639,"marketCap":90178119},{"date":"2024-08-02","current":-111.698948,"twenty":-8.767806,"median":-4.388026,"eighty":24.774639,"marketCap":80981737},{"date":"2024-08-09","current":-107.671873,"twenty":-8.801747,"median":-4.42479,"eighty":24.774639,"marketCap":78062108},{"date":"2024-08-16","current":215.032579,"twenty":-8.820332,"median":-4.420376,"eighty":25.007522,"marketCap":82142445},{"date":"2024-08-23","current":202.153997,"twenty":-8.820332,"median":-4.38647,"eighty":25.565267,"marketCap":77222827},{"date":"2024-08-30","current":199.886806,"twenty":-8.820332,"median":-4.351231,"eighty":26.375838,"marketCap":76356760},{"date":"2024-09-06","current":200.51788,"twenty":-8.820332,"median":-4.319304,"eighty":26.711936,"marketCap":76597830},{"date":"2024-09-13","current":217.974859,"twenty":-8.820332,"median":-4.302198,"eighty":27.238339,"marketCap":83266396},{"date":"2024-09-20","current":224.06616,"twenty":-8.801747,"median":-4.270083,"eighty":27.954493,"marketCap":85593273},{"date":"2024-09-27","current":210.852723,"twenty":-8.801747,"median":-4.244836,"eighty":29.074632,"marketCap":80545740},{"date":"2024-10-04","current":235.452207,"twenty":-8.801747,"median":-4.242967,"eighty":30.032565,"marketCap":89942743},{"date":"2024-10-11","current":234.280804,"twenty":-8.801747,"median":-4.216011,"eighty":30.910924,"marketCap":89495267},{"date":"2024-10-18","current":230.063749,"twenty":-8.801747,"median":-4.206702,"eighty":31.542835,"marketCap":87884352},{"date":"2024-10-25","current":213.710948,"twenty":-8.801747,"median":-4.170438,"eighty":32.388889,"marketCap":81637582},{"date":"2024-11-01","current":213.172102,"twenty":-8.801747,"median":-4.13011,"eighty":33.104362,"marketCap":81431743},{"date":"2024-11-08","current":216.639458,"twenty":-8.801747,"median":-4.097908,"eighty":33.946047,"marketCap":82756273},{"date":"2024-11-15","current":33.575971,"twenty":-8.801747,"median":-4.059997,"eighty":34.257478,"marketCap":78836380},{"date":"2024-11-22","current":33.164323,"twenty":-8.801747,"median":-4.007995,"eighty":34.257478,"marketCap":77869831},{"date":"2024-11-29","current":31.891264,"twenty":-8.801747,"median":-3.958022,"eighty":34.257478,"marketCap":74880689},{"date":"2024-12-06","current":30.87358,"twenty":-8.801747,"median":-3.939657,"eighty":34.257478,"marketCap":72491166},{"date":"2024-12-13","current":29.730114,"twenty":-8.801747,"median":-3.90066,"eighty":34.257478,"marketCap":69806308},{"date":"2024-12-20","current":28.205493,"twenty":-8.801747,"median":-3.871978,"eighty":34.257478,"marketCap":66226497},{"date":"2024-12-27","current":28.472302,"twenty":-8.801747,"median":-3.851732,"eighty":34.257478,"marketCap":66852964},{"date":"2025-01-03","current":31.483428,"twenty":-8.801747,"median":-3.811203,"eighty":34.257478,"marketCap":73923090},{"date":"2025-01-10","current":33.084281,"twenty":-8.801747,"median":-3.807791,"eighty":34.276699,"marketCap":77681891},{"date":"2025-01-17","current":34.189631,"twenty":-8.801747,"median":-3.765746,"eighty":34.276699,"marketCap":80277254},{"date":"2025-01-24","current":32.398201,"twenty":-8.801747,"median":-3.728572,"eighty":34.549067,"marketCap":76070976},{"date":"2025-01-31","current":30.103646,"twenty":-8.801747,"median":-3.669526,"eighty":34.549067,"marketCap":70683361},{"date":"2025-02-07","current":29.730114,"twenty":-8.801747,"median":-3.645225,"eighty":34.549067,"marketCap":69806308},{"date":"2025-02-14","current":28.662879,"twenty":-8.801747,"median":-3.624078,"eighty":34.549067,"marketCap":67300440},{"date":"2025-02-21","current":28.971615,"twenty":-8.801747,"median":-3.596622,"eighty":34.549067,"marketCap":68025352},{"date":"2025-02-28","current":28.967803,"twenty":-8.801747,"median":-3.585165,"eighty":34.549067,"marketCap":68016402},{"date":"2025-03-07","current":26.718987,"twenty":-8.801747,"median":-3.535868,"eighty":34.554028,"marketCap":62736182},{"date":"2025-03-14","current":27.900569,"twenty":-8.801747,"median":-3.475114,"eighty":34.554028,"marketCap":65510535},{"date":"2025-03-21","current":28.586648,"twenty":-8.801747,"median":-3.381349,"eighty":34.554028,"marketCap":67121450},{"date":"2025-03-28","current":26.680871,"twenty":-8.801747,"median":-3.296573,"eighty":34.554028,"marketCap":62646686},{"date":"2025-04-04","current":2.875889,"twenty":-8.801747,"median":-3.263036,"eighty":34.554028,"marketCap":51159189},{"date":"2025-04-11","current":2.741876,"twenty":-8.801747,"median":-3.240989,"eighty":34.549067,"marketCap":48775231},{"date":"2025-04-17","current":2.874862,"twenty":-8.801747,"median":-3.212308,"eighty":34.549067,"marketCap":51140921},{"date":"2025-04-25","current":2.793222,"twenty":-8.801747,"median":-3.169286,"eighty":34.554028,"marketCap":49688625},{"date":"2025-05-02","current":2.866133,"twenty":-8.801747,"median":-3.118428,"eighty":34.554028,"marketCap":50985644},{"date":"2025-05-09","current":2.723905,"twenty":-8.801747,"median":-3.014652,"eighty":34.554028,"marketCap":48455543},{"date":"2025-05-16","current":3.332855,"twenty":-8.801747,"median":-2.843275,"eighty":34.554028,"marketCap":57178455},{"date":"2025-05-23","current":3.390887,"twenty":-8.801747,"median":2.65125,"eighty":34.554028,"marketCap":58174054},{"date":"2025-05-30","current":3.394614,"twenty":-8.801747,"median":2.734174,"eighty":34.554028,"marketCap":58237991},{"date":"2025-06-06","current":3.460632,"twenty":-8.801747,"median":2.769347,"eighty":34.554028,"marketCap":59370600},{"date":"2025-06-13","current":3.900398,"twenty":-8.801747,"median":2.806828,"eighty":34.554028,"marketCap":66915233},{"date":"2025-06-20","current":3.993037,"twenty":-8.801747,"median":2.849703,"eighty":34.558988,"marketCap":68504538},{"date":"2025-06-27","current":3.506951,"twenty":-8.801747,"median":2.875889,"eighty":34.558988,"marketCap":60165252},{"date":"2025-07-03","current":3.407391,"twenty":-8.801747,"median":3.326998,"eighty":34.558988,"marketCap":58457206},{"date":"2025-07-11","current":3.326998,"twenty":-8.801747,"median":3.354683,"eighty":34.558988,"marketCap":57077981},{"date":"2025-07-18","current":3.506419,"twenty":-8.801747,"median":3.390887,"eighty":34.558988,"marketCap":60156118},{"date":"2025-07-25","current":3.342704,"twenty":-8.801747,"median":3.394614,"eighty":34.558988,"marketCap":57347430},{"date":"2025-08-01","current":3.479731,"twenty":-8.801747,"median":3.412715,"eighty":34.558988,"marketCap":59698261},{"date":"2025-08-08","current":3.265091,"twenty":-8.801747,"median":3.412715,"eighty":34.558988,"marketCap":56015904},{"date":"2025-08-15","current":3.318617,"twenty":-8.801747,"median":3.412715,"eighty":34.558988,"marketCap":56934198},{"date":"2025-08-22","current":4.23174,"twenty":-8.801747,"median":3.436674,"eighty":34.558988,"marketCap":54162041},{"date":"2025-08-29","current":4.16814,"twenty":-8.801747,"median":3.460099,"eighty":34.558988,"marketCap":53348024},{"date":"2025-09-05","current":4.455598,"twenty":-8.801747,"median":3.478966,"eighty":34.563949,"marketCap":57027198},{"date":"2025-09-12","current":4.296777,"twenty":-8.801747,"median":3.513872,"eighty":34.558988,"marketCap":54994454},{"date":"2025-09-19","current":4.39092,"twenty":-8.801747,"median":3.552738,"eighty":34.558988,"marketCap":56199384},{"date":"2025-09-26","current":4.170296,"twenty":-8.801747,"median":3.646441,"eighty":34.558988,"marketCap":53375617},{"date":"2025-10-03","current":4.204791,"twenty":-8.794627,"median":3.900398,"eighty":34.558988,"marketCap":53817118},{"date":"2025-10-10","current":4.24073,"twenty":-8.767806,"median":4.115679,"eighty":34.558988,"marketCap":54277107},{"date":"2025-10-17","current":4.02513,"twenty":-8.663504,"median":4.155204,"eighty":34.558988,"marketCap":51517635},{"date":"2025-10-24","current":4.465659,"twenty":-8.481277,"median":4.158798,"eighty":34.558988,"marketCap":57155969},{"date":"2025-10-31","current":4.240004,"twenty":-8.141916,"median":4.168859,"eighty":34.558988,"marketCap":54267817},{"date":"2025-11-07","current":4.065014,"twenty":-7.80334,"median":4.204791,"eighty":34.558988,"marketCap":52028120},{"date":"2025-11-14","current":4.17317,"twenty":-7.553738,"median":4.23174,"eighty":34.558988,"marketCap":53412409},{"date":"2025-11-21","current":5.1372,"twenty":-7.182125,"median":4.240004,"eighty":34.558988,"marketCap":49106498},{"date":"2025-11-28","current":4.545638,"twenty":-6.622621,"median":4.255096,"eighty":34.558988,"marketCap":43451753},{"date":"2025-12-05","current":5.469954,"twenty":-6.079783,"median":4.277374,"eighty":34.558988,"marketCap":52287293},{"date":"2025-12-12","current":5.508925,"twenty":-5.784457,"median":4.301808,"eighty":34.558988,"marketCap":52659818},{"date":"2025-12-19","current":5.464958,"twenty":-5.522857,"median":4.347801,"eighty":34.558988,"marketCap":52239533},{"date":"2025-12-26","current":5.595861,"twenty":-5.315583,"median":4.419666,"eighty":34.558988,"marketCap":53490837},{"date":"2026-01-02","current":5.594862,"twenty":-5.226203,"median":4.458472,"eighty":34.558988,"marketCap":53481285},{"date":"2026-01-09","current":5.495935,"twenty":-5.115791,"median":4.545638,"eighty":34.558988,"marketCap":52535643},{"date":"2026-01-16","current":5.366031,"twenty":-5.014701,"median":4.696526,"eighty":34.558988,"marketCap":51293892},{"date":"2026-01-23","current":5.785721,"twenty":-4.858945,"median":5.032278,"eighty":34.558988,"marketCap":55305704},{"date":"2026-01-30","current":6.295344,"twenty":-4.755759,"median":5.196157,"eighty":34.558988,"marketCap":60177191},{"date":"2026-02-06","current":5.809703,"twenty":-4.659848,"median":5.396009,"eighty":34.558988,"marketCap":55534951},{"date":"2026-02-13","current":5.905632,"twenty":-4.5671,"median":5.495935,"eighty":34.558988,"marketCap":56451937},{"date":"2026-02-20","current":6.396269,"twenty":-4.545056,"median":5.535906,"eighty":34.558988,"marketCap":61141937},{"date":"2026-02-27","current":5.968585,"twenty":-4.507847,"median":5.595861,"eighty":34.558988,"marketCap":57053708},{"date":"2026-03-06","current":17.779874,"twenty":-4.469058,"median":5.635832,"eighty":34.558988,"marketCap":169957812},{"date":"2026-03-13","current":21.567383,"twenty":-4.445605,"median":5.695787,"eighty":34.558988,"marketCap":206162617},{"date":"2026-03-20","current":23.682378,"twenty":-4.388026,"median":5.817697,"eighty":34.558988,"marketCap":226379854},{"date":"2026-03-27","current":21.080378,"twenty":-4.388026,"median":5.925617,"eighty":34.558988,"marketCap":201507332},{"date":"2026-04-02","current":22.610966,"twenty":-4.388026,"median":5.985573,"eighty":34.558988,"marketCap":216138227},{"date":"2026-04-10","current":-20.563207,"twenty":-4.437079,"median":5.985573,"eighty":34.558988,"marketCap":213075948},{"date":"2026-04-17","current":-20.370667,"twenty":-4.453314,"median":5.985573,"eighty":34.558988,"marketCap":211080855},{"date":"2026-04-24","current":-20.67873,"twenty":-4.500509,"median":5.985573,"eighty":34.558988,"marketCap":214273004},{"date":"2026-05-01","current":-20.511863,"twenty":-4.538247,"median":5.985573,"eighty":34.558988,"marketCap":212543923},{"date":"2026-05-08","current":-18.060195,"twenty":-4.5671,"median":5.985573,"eighty":34.558988,"marketCap":187139737},{"date":"2026-05-15","current":-19.074235,"twenty":-4.659848,"median":5.985573,"eighty":34.558988,"marketCap":197647228},{"date":"2026-05-22","current":-5.209217,"twenty":-4.755759,"median":5.985573,"eighty":34.558988,"marketCap":188203787},{"date":"2026-05-29","current":-4.918384,"twenty":-4.8508,"median":6.006557,"eighty":34.563949,"marketCap":177696296},{"date":"2026-06-05","current":-5.069322,"twenty":-4.858945,"median":5.985573,"eighty":34.558988,"marketCap":183149551},{"date":"2026-06-12","current":-4.800578,"twenty":-4.918384,"median":5.985573,"eighty":34.558988,"marketCap":173440097},{"date":"2026-06-18","current":-4.631233,"twenty":-4.918384,"median":5.985573,"eighty":34.558988,"marketCap":167321812},{"date":"2026-06-26","current":-4.381154,"twenty":-4.918384,"median":6.006557,"eighty":34.563949,"marketCap":158286695},{"date":"2026-07-02","current":-4.734591,"twenty":-4.952487,"median":6.006557,"eighty":34.563949,"marketCap":171056042},{"date":"2026-07-10","current":-4.495284,"twenty":-4.952487,"median":6.006557,"eighty":34.563949,"marketCap":162410130},{"date":"2026-07-17","current":-4.41797,"twenty":-4.952487,"median":6.006557,"eighty":34.563949,"marketCap":159616836},{"date":"2026-07-24","current":-4.528523,"twenty":-4.952487,"median":6.006557,"eighty":34.563949,"marketCap":163611003},{"date":"2026-07-31","current":-3.81117,"twenty":-4.95549,"median":6.027542,"eighty":34.56891,"marketCap":137693744},{"date":"2026-08-07","current":-3.943604,"twenty":-4.95549,"median":6.027542,"eighty":34.56891,"marketCap":142478469},{"date":"2026-08-14","current":-4.432876,"twenty":-4.95549,"median":6.027542,"eighty":34.56891,"marketCap":160155369},{"date":"2026-08-21","current":-10.187685,"twenty":-5.032508,"median":6.027542,"eighty":34.56891,"marketCap":173180453},{"date":"2026-08-25","current":-10.602073,"twenty":-5.069322,"median":6.027542,"eighty":34.56891,"marketCap":180224631}],"updateTime":1787779695607},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":142460419,"employeeNum":25,"address":"Energy Center II,Suite 210,575 North Dairy Ashford,Houston,Texas,United States","zipCode":"77079","officePhone":"713 221 1768","officeFax":"713 236 8441","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.pedevco.com","stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":0.1383},{"period":"3month","weight":-0.0202},{"period":"6month","weight":0.0494},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.169}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PEDEVCO Corp.成立于2011年2月9日，是一家内华达州有限责任公司。该公司是一家石油天然气公司，专注于收购和开发尚未应用最新钻井和完井技术的油气资产。其资产位于科罗拉多州和怀俄明州的丹佛-朱尔斯伯格盆地、怀俄明州的粉河盆地，以及位于西德克萨斯州和新墨西哥州东部的二叠纪盆地圣安德烈斯组地层。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.129916},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.01381},{"month":3,"riseRate":0.461538,"avgChangeRate":0.022176},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.052544},{"month":5,"riseRate":0.538462,"avgChangeRate":-0.000644},{"month":6,"riseRate":0.461538,"avgChangeRate":0.480133},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.08923},{"month":8,"riseRate":0.692308,"avgChangeRate":0.059997},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.029979},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.100155},{"month":11,"riseRate":0.076923,"avgChangeRate":-0.131503},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.029461}],"exchange":"AMEX","name":"Pedevco Corp.","nameEN":"Pedevco"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PED\",market:\"US\",,,undefined,":{"directors":[{"name":"J. Douglas Schick","position":"Chief Executive Officer and Director and President"},{"name":"Josh Schmidt","position":"Chairman of the Board and Director"},{"name":"Edward Geiser","position":"Director"},{"name":"John K. Howie","position":"Director"},{"name":"Kristel Franklin","position":"Director"},{"name":"Martyn Willsher","position":"Director"}],"executives":[{"name":"J. Douglas Schick","position":"Chief Executive Officer and Director and President"},{"name":"Reagan Tuck Dukes","position":"Chief Operating Officer"},{"name":"Robert Long","position":"Chief Financial Officer"},{"name":"Clark R. Moore","position":"Executive Vice President and General Counsel and Secretary"},{"name":"Jody D. Crook","position":"Chief Commercial Officer"}]}}}