新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云能国际股份

0.083

0.000

成交量：- -

成交额：- -

市值：2,282.50万

市盈率：-153.99

高：0.083

开：0.083

低：0.083

收：0.083

52周最高：0.100

52周最低：0.065

股本：2.75亿

流通股本：7,424.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.001

每股收益(LYR):-0.003

净资产收益率：5.97%

总资产收益率：2.63%

市净率：0.78

市盈率(LYR):-25.46

数据加载中...

总览公司新闻资讯公告

概念

技术设备股+1.08%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/T43.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T43.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T43.SI\",,,,,undefined,":{"symbol":"T43.SI","market":"SI","secType":"STK","nameCN":"云能国际股份","latestPrice":0.083,"timestamp":1787803200028,"preClose":0.083,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Yunnan Energy","floatShares":74239994,"shares":275000000,"eps":-0.000539,"marketStatus":"午间休市","change":0,"latestTime":"08-27 12:00:00 SGT 延时","open":0.083,"high":0.083,"low":0.083,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000539,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.083,"openAndCloseTimeList":[[1787790600000,1787803200000],[1787806800000,1787822160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T43.SI\",,,,,undefined,":{"symbol":"T43.SI","floatShares":74239994,"roa":"2.63%","roe":"5.97%","lyrEps":-0.00326,"shares":275000000,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.083,"low":0.083,"week52Low":0.065,"pbRate":"0.78","psRate":"0.35","week52High":0.1,"institutionHeld":0,"latestPrice":0.083,"eps":-0.000539,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.000539,"open":0.083,"prevYearClose":0.096,"prevWeekClose":0.083,"prevMonthClose":0.083,"prevQuarterClose":0.083,"fiveDayClose":0.083,"twentyDayClose":0.083,"sixtyDayClose":0.096},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T43.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T43.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T43.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T43.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"T43.SI","date":"2026-08-26","current":-153.988868,"percent":0.672915,"low":-368.067261,"twenty":-145.828341,"median":-9.791297,"eighty":392.680041,"high":762.921222,"avg":80.288373,"sd":272.846119,"marketCap":49829687.19},"quantilePoints":[{"date":"2021-08-27","current":-4.306693,"twenty":-3.895723,"median":16.784529,"eighty":40.801215,"marketCap":46548853},{"date":"2021-09-03","current":-3.185295,"twenty":-3.898186,"median":16.811129,"eighty":40.801345,"marketCap":46548853},{"date":"2021-09-10","current":-3.191588,"twenty":-3.898186,"median":16.811129,"eighty":40.801345,"marketCap":46548853},{"date":"2021-09-17","current":-3.173963,"twenty":-3.898891,"median":16.818525,"eighty":40.801411,"marketCap":46548853},{"date":"2021-09-24","current":-3.175165,"twenty":-3.898891,"median":16.818525,"eighty":40.801411,"marketCap":46548853},{"date":"2021-10-01","current":-3.156387,"twenty":-3.899597,"median":16.818899,"eighty":40.801476,"marketCap":46548853},{"date":"2021-10-08","current":-3.159438,"twenty":-3.900302,"median":16.819272,"eighty":40.801541,"marketCap":46548853},{"date":"2021-10-15","current":-3.172882,"twenty":-3.900302,"median":16.819272,"eighty":40.801541,"marketCap":46548853},{"date":"2021-10-21","current":-3.175312,"twenty":-3.90112,"median":16.837955,"eighty":40.804679,"marketCap":46548853},{"date":"2021-10-29","current":-3.182039,"twenty":-3.90153,"median":16.842821,"eighty":40.806248,"marketCap":46548853},{"date":"2021-11-05","current":-3.165999,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-11-12","current":-3.168883,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-11-19","current":-3.151874,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-11-26","current":-3.133745,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-03","current":-3.13346,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-10","current":-3.138815,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-17","current":-3.143496,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-24","current":-3.158494,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-31","current":-3.170421,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-07","current":-3.159174,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-14","current":-3.17796,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-21","current":-3.185171,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-28","current":-3.161862,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-02-04","current":-3.183071,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-02-11","current":-3.195598,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-02-18","current":-3.187814,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-02-25","current":-3.161329,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-04","current":-3.163792,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-11","current":-3.164657,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-18","current":-3.177244,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-25","current":-3.169328,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-01","current":-9.992228,"twenty":-4.277212,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-08","current":-9.944867,"twenty":-4.28578,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-14","current":-9.927883,"twenty":-4.292715,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-22","current":-9.947749,"twenty":-4.298866,"median":16.870687,"eighty":40.809438,"marketCap":46548853},{"date":"2022-04-29","current":-9.769691,"twenty":-4.303718,"median":16.870687,"eighty":40.809438,"marketCap":46548853},{"date":"2022-05-06","current":-9.777046,"twenty":-4.306693,"median":16.872064,"eighty":40.809473,"marketCap":46548853},{"date":"2022-05-13","current":-9.720859,"twenty":-4.321272,"median":16.872064,"eighty":40.809473,"marketCap":46548853},{"date":"2022-05-20","current":-9.827682,"twenty":-5.056005,"median":16.871375,"eighty":40.809912,"marketCap":46548853},{"date":"2022-05-27","current":-9.869632,"twenty":-7.954399,"median":16.818899,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-03","current":-9.87649,"twenty":-7.976265,"median":16.753713,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-10","current":-9.772196,"twenty":-8.019411,"median":16.702025,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-17","current":-9.788013,"twenty":-8.040496,"median":15.512609,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-24","current":-9.756867,"twenty":-8.043998,"median":15.010396,"eighty":40.809912,"marketCap":46548853},{"date":"2022-07-01","current":-9.742231,"twenty":-8.049812,"median":14.975714,"eighty":40.809912,"marketCap":46548853},{"date":"2022-07-08","current":-9.678505,"twenty":-8.05966,"median":14.7937,"eighty":40.809912,"marketCap":46548853},{"date":"2022-07-15","current":-9.648197,"twenty":-8.070467,"median":14.63456,"eighty":40.810351,"marketCap":46548853},{"date":"2022-07-22","current":-9.733494,"twenty":-8.087649,"median":14.610271,"eighty":40.810351,"marketCap":46548853},{"date":"2022-07-29","current":-9.817452,"twenty":-9.63567,"median":14.604561,"eighty":40.810351,"marketCap":46548853},{"date":"2022-08-05","current":-9.845206,"twenty":-9.665106,"median":14.584666,"eighty":40.810351,"marketCap":46548853},{"date":"2022-08-29","current":481.67826,"twenty":-9.698806,"median":14.552306,"eighty":40.823039,"marketCap":220349600},{"date":"2022-09-23","current":472.75883,"twenty":-9.726353,"median":14.534205,"eighty":40.8337,"marketCap":220349600},{"date":"2022-09-30","current":467.662692,"twenty":-9.726353,"median":14.534205,"eighty":40.844777,"marketCap":220349600},{"date":"2022-10-07","current":558.427822,"twenty":-9.726353,"median":14.534205,"eighty":40.8607,"marketCap":261665150},{"date":"2022-10-14","current":585.219667,"twenty":-9.726353,"median":14.534205,"eighty":40.899008,"marketCap":275437000},{"date":"2022-10-21","current":590.926215,"twenty":-9.726353,"median":14.534205,"eighty":40.947869,"marketCap":275437000},{"date":"2022-10-28","current":596.639021,"twenty":-9.728184,"median":14.533938,"eighty":41.066579,"marketCap":275437000},{"date":"2022-11-04","current":590.104273,"twenty":-9.728184,"median":14.533938,"eighty":76.813126,"marketCap":275437000},{"date":"2022-11-11","current":604.709107,"twenty":-9.728184,"median":14.533938,"eighty":104.338805,"marketCap":275437000},{"date":"2022-11-18","current":606.927596,"twenty":-9.728184,"median":14.533938,"eighty":109.126929,"marketCap":275437000},{"date":"2022-11-25","current":606.721441,"twenty":-9.728184,"median":14.533938,"eighty":109.856126,"marketCap":275437000},{"date":"2022-12-02","current":613.477479,"twenty":-9.728184,"median":14.533938,"eighty":111.786306,"marketCap":275437000},{"date":"2022-12-09","current":614.610699,"twenty":-9.728184,"median":14.533938,"eighty":112.227526,"marketCap":275437000},{"date":"2022-12-16","current":611.385679,"twenty":-9.730711,"median":14.531379,"eighty":112.497168,"marketCap":275437000},{"date":"2022-12-23","current":616.076676,"twenty":-9.730711,"median":14.531379,"eighty":126.323096,"marketCap":275437000},{"date":"2022-12-30","current":619.069512,"twenty":-9.731407,"median":14.530206,"eighty":127.632612,"marketCap":275437000},{"date":"2023-01-06","current":620.24927,"twenty":-9.732102,"median":14.529034,"eighty":127.954456,"marketCap":275437000},{"date":"2023-01-13","current":629.587877,"twenty":-9.732798,"median":14.527808,"eighty":128.462143,"marketCap":275437000},{"date":"2023-01-20","current":632.10516,"twenty":-9.732798,"median":14.527808,"eighty":129.373954,"marketCap":275437000},{"date":"2023-01-27","current":637.111451,"twenty":-9.73354,"median":14.52456,"eighty":129.755733,"marketCap":275437000},{"date":"2023-02-03","current":640.400305,"twenty":-9.73354,"median":14.52456,"eighty":130.558573,"marketCap":275437000},{"date":"2023-02-10","current":633.903126,"twenty":-9.733586,"median":14.522536,"eighty":130.973336,"marketCap":275437000},{"date":"2023-02-17","current":106.882809,"twenty":-9.733586,"median":14.522536,"eighty":130.973336,"marketCap":46887589.77},{"date":"2023-02-24","current":106.882809,"twenty":-9.733586,"median":14.522536,"eighty":130.973336,"marketCap":47151380.1},{"date":"2023-03-03","current":106.882809,"twenty":-9.733679,"median":14.520194,"eighty":130.978423,"marketCap":47312312.04},{"date":"2023-03-10","current":106.882809,"twenty":106.882809,"median":106.882809,"eighty":106.882809,"marketCap":47419385.84},{"date":"2023-03-17","current":106.882809,"twenty":-9.735482,"median":14.513172,"eighty":131.015814,"marketCap":47252809.94},{"date":"2023-03-24","current":106.882809,"twenty":-9.735482,"median":14.513172,"eighty":131.015814,"marketCap":46447284.98},{"date":"2023-03-31","current":-31.028163,"twenty":-9.742022,"median":14.496389,"eighty":131.015814,"marketCap":46606515.27},{"date":"2023-04-06","current":-31.028163,"twenty":-9.753835,"median":14.472292,"eighty":131.015814,"marketCap":46577694.36},{"date":"2023-04-14","current":-31.028163,"twenty":-9.771378,"median":14.452808,"eighty":131.033239,"marketCap":46379852.96},{"date":"2023-04-21","current":-31.028163,"twenty":-9.776762,"median":14.444376,"eighty":131.033239,"marketCap":46727110.13},{"date":"2023-04-28","current":-31.028163,"twenty":-9.782962,"median":14.392944,"eighty":130.97588,"marketCap":46866462.06},{"date":"2023-05-05","current":-31.028163,"twenty":-9.796913,"median":14.368567,"eighty":130.978423,"marketCap":46621896.78},{"date":"2023-05-12","current":-31.028163,"twenty":-9.813481,"median":14.331967,"eighty":130.978423,"marketCap":46797522.95},{"date":"2023-05-19","current":-31.028163,"twenty":-9.836721,"median":14.310792,"eighty":130.978423,"marketCap":47436591.15},{"date":"2023-05-26","current":-31.028163,"twenty":-9.853122,"median":14.290605,"eighty":130.585713,"marketCap":47619038.73},{"date":"2023-06-01","current":-31.028163,"twenty":-9.859927,"median":14.259328,"eighty":129.001562,"marketCap":47417159.24},{"date":"2023-06-09","current":-31.028163,"twenty":-9.877421,"median":13.805979,"eighty":127.843984,"marketCap":47223987.91},{"date":"2023-06-16","current":-29.476755,"twenty":-9.90125,"median":13.757049,"eighty":112.429848,"marketCap":44731461.34},{"date":"2023-06-23","current":-29.476755,"twenty":-9.930437,"median":13.674246,"eighty":111.990191,"marketCap":44917497.74},{"date":"2023-06-30","current":-27.615065,"twenty":-9.947021,"median":-1.50634,"eighty":110.952553,"marketCap":42371938.8},{"date":"2023-07-07","current":-27.615065,"twenty":-9.965843,"median":-1.513885,"eighty":109.754687,"marketCap":42473983.74},{"date":"2023-07-14","current":-27.615065,"twenty":-9.973994,"median":-1.519282,"eighty":106.882809,"marketCap":41461747.98},{"date":"2023-07-21","current":-27.615065,"twenty":-12.073038,"median":-1.755654,"eighty":106.882809,"marketCap":41643176.48},{"date":"2023-07-28","current":-27.615065,"twenty":-12.10258,"median":-1.761049,"eighty":106.882809,"marketCap":41778264.84},{"date":"2023-08-04","current":-20.788869,"twenty":-12.122477,"median":-2.180774,"eighty":106.882809,"marketCap":31682251.2},{"date":"2023-08-11","current":-14.272955,"twenty":-12.156384,"median":-3.132183,"eighty":106.882809,"marketCap":21828295.41},{"date":"2023-08-18","current":-14.272955,"twenty":-12.285264,"median":-3.133873,"eighty":106.882809,"marketCap":21989694},{"date":"2023-09-11","current":-9.338114,"twenty":-12.298069,"median":-3.142962,"eighty":40.946682,"marketCap":23975996.65},{"date":"2023-09-25","current":-10.271925,"twenty":-12.300076,"median":-3.146961,"eighty":40.86391,"marketCap":26431371.27},{"date":"2023-10-09","current":-14.940982,"twenty":-12.302032,"median":-3.150552,"eighty":40.839333,"marketCap":38401842.88},{"date":"2023-10-16","current":-15.501269,"twenty":-12.30521,"median":-3.153202,"eighty":40.829978,"marketCap":40046612.83},{"date":"2023-10-30","current":-9.338114,"twenty":-12.310189,"median":-3.154683,"eighty":40.813833,"marketCap":24094896.53},{"date":"2023-11-27","current":-14.940982,"twenty":-12.314964,"median":-3.15993,"eighty":40.764221,"marketCap":37875348.62},{"date":"2024-01-15","current":-18.676227,"twenty":-12.343813,"median":-3.167739,"eighty":40.391435,"marketCap":46850937.07},{"date":"2024-01-22","current":-18.676227,"twenty":-12.347395,"median":-3.168898,"eighty":40.316903,"marketCap":47265746.23},{"date":"2024-03-15","current":-19.423276,"twenty":-12.421653,"median":-3.173145,"eighty":40.224755,"marketCap":48911346.24},{"date":"2024-03-22","current":-63.732907,"twenty":-12.468974,"median":-3.174916,"eighty":40.224755,"marketCap":54417633.03},{"date":"2024-03-28","current":-63.732907,"twenty":-12.501109,"median":-3.175815,"eighty":40.224755,"marketCap":54582563.3},{"date":"2024-04-05","current":-63.732907,"twenty":-12.523461,"median":-3.17796,"eighty":40.230193,"marketCap":54476741.92},{"date":"2024-04-12","current":-63.178708,"twenty":-12.534794,"median":-3.179817,"eighty":40.235631,"marketCap":54287500.77},{"date":"2024-04-19","current":-63.178708,"twenty":-12.550443,"median":-3.183071,"eighty":40.235631,"marketCap":54563802.21},{"date":"2024-04-26","current":-60.961911,"twenty":-12.560674,"median":-3.184382,"eighty":40.235631,"marketCap":52653390.52},{"date":"2024-05-03","current":-60.961911,"twenty":-12.607571,"median":-3.186225,"eighty":40.237524,"marketCap":52635804.13},{"date":"2024-05-10","current":-60.961911,"twenty":-12.84187,"median":-3.187878,"eighty":40.237524,"marketCap":52471704.14},{"date":"2024-05-17","current":-60.961911,"twenty":-14.272955,"median":-3.190374,"eighty":40.237524,"marketCap":52256677.3},{"date":"2024-05-24","current":-55.41992,"twenty":-15.165097,"median":-3.513581,"eighty":40.239417,"marketCap":47659863.99},{"date":"2024-05-31","current":-55.41992,"twenty":-17.128947,"median":-3.852949,"eighty":40.239417,"marketCap":47546171.8},{"date":"2024-06-07","current":-55.41992,"twenty":-17.197179,"median":-3.873127,"eighty":40.239417,"marketCap":47481112.05},{"date":"2024-06-14","current":-55.41992,"twenty":-17.226053,"median":-3.884281,"eighty":40.239417,"marketCap":47595711.08},{"date":"2024-06-21","current":-55.41992,"twenty":-17.311963,"median":-3.890392,"eighty":40.241309,"marketCap":47788254.03},{"date":"2024-06-28","current":-55.974119,"twenty":-17.349674,"median":-3.894708,"eighty":40.241309,"marketCap":48390075.69},{"date":"2024-07-05","current":-55.41992,"twenty":-17.402791,"median":-4.264377,"eighty":40.241309,"marketCap":47654105.81},{"date":"2024-07-12","current":-54.86572,"twenty":-17.443798,"median":-4.277448,"eighty":40.241309,"marketCap":46886443.29},{"date":"2024-07-19","current":-54.311521,"twenty":-17.474587,"median":-4.285958,"eighty":40.241309,"marketCap":46396025.87},{"date":"2024-07-26","current":-54.311521,"twenty":-17.503372,"median":-4.296636,"eighty":40.241309,"marketCap":46432649.22},{"date":"2024-08-02","current":-50.986326,"twenty":-17.572518,"median":-4.301168,"eighty":40.241309,"marketCap":43357197.63},{"date":"2024-08-08","current":-50.986326,"twenty":-18.652495,"median":-4.304272,"eighty":40.241309,"marketCap":43120040.55},{"date":"2024-08-16","current":-50.986326,"twenty":-19.423276,"median":-4.311539,"eighty":40.243202,"marketCap":42919949.2},{"date":"2024-08-23","current":-50.986326,"twenty":-20.907828,"median":-4.325318,"eighty":40.243202,"marketCap":42582280.43},{"date":"2024-08-30","current":-50.986326,"twenty":-21.101934,"median":-7.948986,"eighty":40.243202,"marketCap":42370584.64},{"date":"2024-09-06","current":-50.986326,"twenty":-21.174455,"median":-7.969209,"eighty":40.243202,"marketCap":42325392.27},{"date":"2024-09-13","current":-50.986326,"twenty":-21.272322,"median":-8.001457,"eighty":40.243202,"marketCap":42369690.12},{"date":"2024-09-20","current":428.768257,"twenty":-27.615065,"median":-8.029041,"eighty":40.284501,"marketCap":42029835.96},{"date":"2024-09-27","current":428.768257,"twenty":-27.615065,"median":-8.029041,"eighty":40.295179,"marketCap":41812567.99},{"date":"2024-10-04","current":428.768257,"twenty":-27.615065,"median":-8.029041,"eighty":40.408609,"marketCap":42337213.9},{"date":"2024-10-11","current":382.163012,"twenty":-27.615065,"median":-8.029041,"eighty":40.589097,"marketCap":38010873.2},{"date":"2024-10-18","current":349.53934,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":34906061.22},{"date":"2024-10-25","current":349.53934,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":35093776.37},{"date":"2024-11-01","current":386.823536,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":38888232.25},{"date":"2024-11-08","current":382.163012,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":38747369.18},{"date":"2024-11-15","current":368.181438,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":37517219.23},{"date":"2024-11-22","current":354.199865,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":35994876.58},{"date":"2024-11-29","current":321.576193,"twenty":-27.615065,"median":-8.029041,"eighty":40.654086,"marketCap":32784899.12},{"date":"2024-12-06","current":326.236717,"twenty":-27.615065,"median":-8.029041,"eighty":40.733096,"marketCap":33179320.66},{"date":"2024-12-13","current":279.631472,"twenty":-27.615065,"median":-8.029041,"eighty":40.733096,"marketCap":28563760.95},{"date":"2024-12-20","current":466.052453,"twenty":-27.615065,"median":-8.029041,"eighty":40.733096,"marketCap":48205178.51},{"date":"2024-12-27","current":512.657699,"twenty":-27.615065,"median":-8.029041,"eighty":40.756892,"marketCap":53001846.71},{"date":"2025-01-03","current":461.391929,"twenty":-27.615065,"median":-8.029041,"eighty":40.756892,"marketCap":48014693.48},{"date":"2025-01-10","current":372.841963,"twenty":-27.615065,"median":-8.029041,"eighty":40.785787,"marketCap":38766547.16},{"date":"2025-01-17","current":368.181438,"twenty":-27.615065,"median":-8.029041,"eighty":40.785787,"marketCap":38172028.4},{"date":"2025-01-24","current":368.181438,"twenty":-27.615065,"median":-8.029041,"eighty":93.664612,"marketCap":37879715.99},{"date":"2025-01-31","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37679779.2},{"date":"2025-02-07","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37754648.58},{"date":"2025-02-14","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37865455.95},{"date":"2025-02-21","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37372712.76},{"date":"2025-02-28","current":358.860389,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":36743049.4},{"date":"2025-03-07","current":358.860389,"twenty":-27.615065,"median":-8.036459,"eighty":281.495682,"marketCap":36317942.41},{"date":"2025-03-14","current":358.860389,"twenty":-27.615065,"median":-8.036459,"eighty":321.576193,"marketCap":36435783.48},{"date":"2025-03-21","current":398.289756,"twenty":-27.615065,"median":-8.036459,"eighty":322.508298,"marketCap":33604046.85},{"date":"2025-03-28","current":398.289756,"twenty":-27.615065,"median":-8.036459,"eighty":349.53934,"marketCap":33665551},{"date":"2025-04-04","current":398.289756,"twenty":-27.615065,"median":-8.040053,"eighty":349.53934,"marketCap":33544662.01},{"date":"2025-04-11","current":392.680041,"twenty":-27.615065,"median":-8.036459,"eighty":354.199865,"marketCap":33073217.71},{"date":"2025-04-17","current":392.680041,"twenty":-27.615065,"median":-8.036459,"eighty":358.860389,"marketCap":32613588.55},{"date":"2025-04-25","current":392.680041,"twenty":-27.615065,"median":-8.040053,"eighty":358.860389,"marketCap":32611643.67},{"date":"2025-05-02","current":392.680041,"twenty":-27.615065,"median":-8.032866,"eighty":358.860389,"marketCap":32602698.39},{"date":"2025-05-09","current":392.680041,"twenty":-27.615065,"median":-7.986477,"eighty":368.181438,"marketCap":32195581.11},{"date":"2025-05-16","current":392.680041,"twenty":-27.615065,"median":-7.967346,"eighty":368.181438,"marketCap":32062235.71},{"date":"2025-05-23","current":392.680041,"twenty":-27.615065,"median":-7.94735,"eighty":368.181438,"marketCap":31808870.84},{"date":"2025-05-30","current":392.680041,"twenty":-27.615065,"median":-4.325318,"eighty":368.181438,"marketCap":31643967.04},{"date":"2025-06-06","current":392.680041,"twenty":-27.615065,"median":-4.311539,"eighty":368.181438,"marketCap":31594258.57},{"date":"2025-06-13","current":392.680041,"twenty":-27.615065,"median":-4.304401,"eighty":368.181438,"marketCap":31429683.89},{"date":"2025-06-20","current":392.680041,"twenty":-27.615065,"median":-4.300216,"eighty":368.181438,"marketCap":31662691.71},{"date":"2025-06-27","current":392.680041,"twenty":-27.615065,"median":-4.295029,"eighty":369.113543,"marketCap":31306175.93},{"date":"2025-07-04","current":392.680041,"twenty":-27.615065,"median":-4.28581,"eighty":372.841963,"marketCap":31297718.11},{"date":"2025-07-11","current":392.680041,"twenty":-27.615065,"median":-4.277252,"eighty":382.163012,"marketCap":31455767.43},{"date":"2025-07-18","current":617.068635,"twenty":-27.615065,"median":-4.083362,"eighty":386.823536,"marketCap":49644532.69},{"date":"2025-07-25","current":560.971487,"twenty":-27.615065,"median":-3.893946,"eighty":392.680041,"marketCap":44798622.17},{"date":"2025-08-01","current":532.922912,"twenty":-27.615065,"median":-3.890392,"eighty":392.680041,"marketCap":43258914.58},{"date":"2025-08-08","current":532.922912,"twenty":-27.615065,"median":-3.883007,"eighty":392.680041,"marketCap":42841067.37},{"date":"2025-08-15","current":617.068635,"twenty":-27.615065,"median":-3.873127,"eighty":392.680041,"marketCap":49677377.56},{"date":"2025-08-22","current":-163.684873,"twenty":-27.615065,"median":-3.872409,"eighty":392.680041,"marketCap":49964049.08},{"date":"2025-08-29","current":-163.684873,"twenty":-27.615065,"median":-3.872409,"eighty":392.680041,"marketCap":49866557.36},{"date":"2025-09-05","current":-163.684873,"twenty":-27.615065,"median":-3.872409,"eighty":392.680041,"marketCap":50110012.13},{"date":"2025-09-12","current":-145.828341,"twenty":-27.615065,"median":-3.872409,"eighty":392.680041,"marketCap":44410182.83},{"date":"2025-09-19","current":-145.828341,"twenty":-29.476755,"median":-3.872409,"eighty":392.680041,"marketCap":44500934.75},{"date":"2025-09-26","current":-145.828341,"twenty":-29.476755,"median":-3.872409,"eighty":392.680041,"marketCap":44889746.22},{"date":"2025-10-03","current":-145.828341,"twenty":-31.028163,"median":-3.872409,"eighty":392.680041,"marketCap":44756306.8},{"date":"2025-10-10","current":-145.828341,"twenty":-31.028163,"median":-3.872409,"eighty":392.680041,"marketCap":45096517.09},{"date":"2025-10-17","current":-145.828341,"twenty":-31.028163,"median":-3.872409,"eighty":392.680041,"marketCap":44947867.37},{"date":"2025-10-24","current":-145.828341,"twenty":-31.028163,"median":-3.871745,"eighty":392.680041,"marketCap":45118761.95},{"date":"2025-10-31","current":-145.828341,"twenty":-31.028163,"median":-3.871745,"eighty":392.680041,"marketCap":45188221.3},{"date":"2025-11-07","current":-145.828341,"twenty":-31.028163,"median":-3.871745,"eighty":392.680041,"marketCap":45311783.24},{"date":"2025-11-14","current":-145.828341,"twenty":-31.028163,"median":-3.871745,"eighty":392.680041,"marketCap":45132730.7},{"date":"2025-11-21","current":-145.828341,"twenty":-31.028163,"median":-3.871745,"eighty":392.680041,"marketCap":45331450.27},{"date":"2025-11-28","current":-145.828341,"twenty":-31.028163,"median":-3.871745,"eighty":392.680041,"marketCap":45002327.03},{"date":"2025-12-05","current":-145.828341,"twenty":-31.028163,"median":-3.871745,"eighty":392.680041,"marketCap":44928789.44},{"date":"2025-12-12","current":-145.828341,"twenty":-50.986326,"median":-3.871745,"eighty":392.680041,"marketCap":44794603.31},{"date":"2025-12-19","current":-145.828341,"twenty":-50.986326,"median":-3.873074,"eighty":392.680041,"marketCap":44722018.43},{"date":"2025-12-26","current":-145.828341,"twenty":-50.986326,"median":-3.873127,"eighty":392.680041,"marketCap":44556615.47},{"date":"2026-01-02","current":-145.828341,"twenty":-50.986326,"median":-3.875622,"eighty":392.680041,"marketCap":44600476.98},{"date":"2026-01-09","current":-145.828341,"twenty":-50.986326,"median":-3.881747,"eighty":392.680041,"marketCap":44526316.91},{"date":"2026-01-16","current":-145.828341,"twenty":-50.986326,"median":-3.881747,"eighty":392.680041,"marketCap":44587691.89},{"date":"2026-01-23","current":-145.828341,"twenty":-50.986326,"median":-3.881747,"eighty":392.680041,"marketCap":44359092.91},{"date":"2026-01-30","current":-145.828341,"twenty":-50.986326,"median":-3.881747,"eighty":392.680041,"marketCap":43784113.92},{"date":"2026-02-06","current":-171.125095,"twenty":-52.316404,"median":-3.884281,"eighty":392.680041,"marketCap":51625873.62},{"date":"2026-02-13","current":-171.125095,"twenty":-54.311521,"median":-3.885555,"eighty":392.680041,"marketCap":51151797.94},{"date":"2026-02-20","current":-171.125095,"twenty":-54.311521,"median":-3.883007,"eighty":392.680041,"marketCap":51420207.85},{"date":"2026-02-27","current":-166.660962,"twenty":-55.19824,"median":-3.883007,"eighty":392.680041,"marketCap":49856763.68},{"date":"2026-03-06","current":-166.660962,"twenty":-55.41992,"median":-3.883007,"eighty":392.680041,"marketCap":50572427.54},{"date":"2026-03-13","current":-165.172917,"twenty":-55.41992,"median":-3.884281,"eighty":392.680041,"marketCap":49924172.52},{"date":"2026-03-20","current":-162.196829,"twenty":-55.41992,"median":-3.885555,"eighty":392.680041,"marketCap":49057454.15},{"date":"2026-03-27","current":-334.327762,"twenty":-55.41992,"median":-3.886209,"eighty":392.680041,"marketCap":49297114.05},{"date":"2026-04-02","current":-291.386581,"twenty":-55.41992,"median":-3.890608,"eighty":392.680041,"marketCap":42896840.31},{"date":"2026-04-10","current":-291.386581,"twenty":-55.41992,"median":-3.894708,"eighty":392.680041,"marketCap":42542888.66},{"date":"2026-04-17","current":-291.386581,"twenty":-55.974119,"median":-4.083362,"eighty":392.680041,"marketCap":42564190.6},{"date":"2026-04-24","current":-291.386581,"twenty":-57.636716,"median":-4.277252,"eighty":392.680041,"marketCap":42614382.35},{"date":"2026-04-30","current":-291.386581,"twenty":-60.961911,"median":-4.284961,"eighty":392.680041,"marketCap":42744220.64},{"date":"2026-05-08","current":-291.386581,"twenty":-60.961911,"median":-4.292244,"eighty":392.680041,"marketCap":42327370.3},{"date":"2026-05-15","current":-291.386581,"twenty":-60.961911,"median":-4.298116,"eighty":392.680041,"marketCap":42589691.06},{"date":"2026-05-22","current":-254.579855,"twenty":-60.961911,"median":-4.302757,"eighty":392.680041,"marketCap":37352750.4},{"date":"2026-05-29","current":-254.579855,"twenty":-63.178708,"median":-4.305737,"eighty":392.680041,"marketCap":37237709.54},{"date":"2026-06-05","current":-269.915991,"twenty":-63.178708,"median":-4.313472,"eighty":392.680041,"marketCap":39715360.12},{"date":"2026-06-12","current":-269.915991,"twenty":-63.732907,"median":-4.325318,"eighty":392.680041,"marketCap":39853031.97},{"date":"2026-06-19","current":-306.722717,"twenty":-63.732907,"median":-9.636095,"eighty":392.680041,"marketCap":45319212.78},{"date":"2026-06-26","current":-306.722717,"twenty":-145.828341,"median":-9.667339,"eighty":392.680041,"marketCap":45500604.44},{"date":"2026-07-03","current":-306.722717,"twenty":-145.828341,"median":-9.712114,"eighty":392.680041,"marketCap":45346761.52},{"date":"2026-07-10","current":-368.067261,"twenty":-145.828341,"median":-9.735921,"eighty":392.680041,"marketCap":54515062.28},{"date":"2026-07-17","current":-368.067261,"twenty":-145.828341,"median":-9.741883,"eighty":392.680041,"marketCap":54410974.86},{"date":"2026-07-24","current":-337.394989,"twenty":-145.828341,"median":-9.75434,"eighty":392.680041,"marketCap":49967075.4},{"date":"2026-07-31","current":-337.394989,"twenty":-145.828341,"median":-9.770354,"eighty":392.680041,"marketCap":49558340.81},{"date":"2026-08-07","current":-337.394989,"twenty":-145.828341,"median":-9.772196,"eighty":392.680041,"marketCap":49568141.04},{"date":"2026-08-14","current":-337.394989,"twenty":-145.828341,"median":-9.777951,"eighty":392.680041,"marketCap":49440320.04},{"date":"2026-08-21","current":-337.394989,"twenty":-145.828341,"median":-9.789609,"eighty":392.680041,"marketCap":49125479.75},{"date":"2026-08-26","current":29.86021,"twenty":-145.828341,"median":-9.791297,"eighty":392.680041,"marketCap":49829687.19}],"updateTime":1787805566198},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T43.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/T43.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"技术设备股","id":"package_si_concept_jssbg","bkCode":"BK6515","changeRate":0.01077}]}}