美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi TEM 2x Daily ETF

35.07

+7.9029.10%

成交量：730

成交额：2.42万

市值：52.60万

市盈率：- -

高：35.07

开：29.21

低：29.21

收：27.17

52周最高：35.07

52周最低：10.77

股本：1.50万

流通股本：1.50万

量比：2.43

换手率：4.87%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股AI应用软件股走强，Tempus AI涨超9%，Workday涨超6%

老虎资讯综合

ETF日报 | 2倍做空Circle ETF涨近23%；2倍做多Tempus AI ETF涨近22%；二倍做多能源ETF涨近4%；加密分化、能源走强

Tempus AI Inc(TEM)股票9月15日盘中上涨7.35%：投资者必看的核心信息

TradingKey中文

Why OpenAI Says It Won't Hold An IPO This Year

Bellwether Stocks Movement

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/TEMC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","market":"US","secType":"STK","nameCN":"Corgi TEM 2x Daily ETF","latestPrice":35.0696,"timestamp":1789675200000,"preClose":27.1652,"halted":0,"volume":730,"delay":0,"changeRate":0.2909752182939939,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盘前交易","change":7.9044,"latestTime":"09-18 05:18:54 EDT","open":29.21,"high":35.0696,"low":29.21,"amount":24162.197,"amplitude":0.215702,"askPrice":55.76,"askSize":100,"bidPrice":14.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":35.0696,"nav":27.16,"aum":407400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.3301,"preClose":35.0696,"latestTime":"19:30 EDT","volume":4,"amount":140.2784,"timestamp":1789687802864,"change":-1.7395,"changeRate":-0.049601,"amplitude":0},"volumeRatio":2.43171089582364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.43171089582364,"shares":15000,"dividePrice":0,"high":35.0696,"amplitude":0.215702,"preClose":27.1652,"low":29.21,"week52Low":10.77,"pbRate":"--","week52High":35.0696,"institutionHeld":0,"latestPrice":35.0696,"eps":0,"divideRate":0,"volume":730,"delay":0,"ttmEps":0,"open":29.21,"prevYearClose":22.19,"prevWeekClose":19.6272,"prevMonthClose":22.4843,"prevQuarterClose":22.19,"fiveDayClose":19.4394,"twentyDayClose":22.3235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109679466","title":"美股AI应用软件股走强，Tempus AI涨超9%，Workday涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109679466","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109679466?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 21:48","pubTimestamp":1789652936,"startTime":"0","endTime":"0","summary":"9月17日，美股AI应用软件股走强，$Tempus AI(TEM)$涨超9%，$Workday(WDAY)$涨超6%，MongoDB涨近5%，$Snowflake(SNOW)$、$Fastly(FSLY)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4611","IGV","LU2322448957.HKD","TEM.AU","LU1046421795.USD","LU1235294995.USD","IE00B5949003.HKD","LU0109392836.USD","BK4585","LU1951200564.SGD","BK4559","BK4535","LU1935042991.SGD","LU0097036916.USD","BK4588","LU2272731600.USD","TEMC","BK4551","FSLY","LU0889565833.HKD","BK4528","XDAT","LU1861220033.SGD","LU1951198990.SGD","QTOC","LU2265009873.SGD","LU2272731865.HKD","BK4505","BK7095","VTHR","LU1861558580.USD","LU2290526834.HKD","LU1923623000.USD","LU0082616367.USD","LU1861559042.SGD","LU1852331112.SGD","LU1989763005.USD","LU2473716301.USD","LU0719512351.SGD","LU1861215975.USD","LU2322448791.USD","TEM","SNOW","WDAY","IGM","LU1989773731.SGD","LU1804176565.USD","SNOU","LU2360107168.USD","LU1803068979.SGD","IE0004445239.USD","AIQ","WISE","LU2360106780.USD","AGIX","BK4608","LU2517655374.HKD","LU1691799644.USD","LU1935043536.SGD","CLOU","IE0009356076.USD","LU0056508442.USD","LU1823568750.SGD","LU2517655291.USD","SNOY","TEMT","LU2517655028.SGD","LU1992135472.HKD","CHAT","ARKG","BK4613","BK4532","LU0314104364.USD","BK4121","BK4116","BK4554","LU1992135399.USD","LU2272731782.SGD","BK4581","BK4503","BK4548","ARTY","BK4607","AIPO","LU2250418816.HKD","BK4023","DAT","HEAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146362453","title":"ETF日报 | 2倍做空Circle ETF涨近23%；2倍做多Tempus AI ETF涨近22%；二倍做多能源ETF涨近4%；加密分化、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1146362453","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146362453?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 08:24","pubTimestamp":1789518286,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨22.35%。2倍做多TEM ETF-Tradr上涨21.57%。该产品两倍做多医疗保健技术公司Tempus AI，底层公司股价走强，杠杆机制放大当日涨幅。Tempus AI获瑞银启动覆盖并给予中性评级，同时公司披露了后续年度的收入指引。2倍做空COIN ETF-GraniteShares上涨20.25%。2倍做多CRCL ETF-Corgi下跌22.54%。罗素2000指数三倍做空ETF上涨2.07%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨4.31%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.19%。加密相关产品分化明显，围绕Circle与XRP的杠杆ETF波动居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","HEAL","MINT","HIBL","XLEX","SAA","SPYM","DMAX","FDIG","NBIG","QQQ","FINX","09311","LITC","09711","LU1861220207.SGD","OUNZ","XRPR","RWM","BK4585","NAPR","SH","BK4516","IBLC","RGTX","NBIZ","QID","DAPP","SMAX","ICOI","UDOW","GLL","IAUI","IVV","82823","BK4023","SDOW","TNA","USG","NOCT","OSSL","QQQM","FPS","SGOL","DBC","GLDM","CIR","TEUP","DUG","AIPO","ALA","BITQ","SCO","ICRC","LITZ","LU1791807156.HKD","SPXS","CRPT","TWM","XRPC","ONTX","SMH","VRTL","IWM","MVV","XW","YINN","02822","SMDD","CRCO","RGTU","BK4570","COII","COZX","DULL","BKLN","CONI","FIAT","VOO","UNG","XPP","07711","BK7095","COIO","LITG","SPY","COIA","URTY","COIW","RGTZ","BK4613","ERX","NEBX","SPYH","LU1668664300.SGD","GLD","PGX","SOXS","BK4554","GLDY","AGIX","MMAX","LU2360107671.USD","159930","COIN","XXRP","PSQ","CHAT","DGP","XRPT","BK4539","GPIQ","BK4600","FXP","BK4121","NJAN","IAUM","RGTC","YANG","DDM","FGDL","BK4535","UGL","SPMB","COIG","COYY","DIG","QQQX","BK4588","YGLD","82843","QLD","LU1861559042.SGD","SSO","TQQY","BKCH","CRCD","DGZ","LABX","NBIC","NBIL","SOXX","VTWO","CWEB","AAAU","LITU","KWEB","SRLN","QMAR","BAR","CRCA","QTOC","SPYU","UXRP","BK4007","BLCK","CONX","YSPY","ARKG","KGLD","HIBS","ARTY","CONL","WTID","XRP","SOXL","BK4161","ETNG","CONY","TEMC","02823","NVTX","LU1861217088.USD","LU1861558580.USD","RGYY","BITW","BK4593","DXD","YXI","BK4551","BK4595","BK4550","NJUL","UPRO","BK4596","NVTC","USSX","SPDN","CRCG","SRTY","XRPZ","FNGD","LITX","LU0106831901.USD","OIH","NVOC","XRPI","XRPK","FDN","SIMX","SPXU","FPSX","SPXL","OILD","TZA","DIA","SQQQ","UCO","07311","02843","TQQQ","XLE","BK4614","VTHR","TEMT","159945","COIX","IAU","USO","NVOH","BK4112","ASHR","FLCH","CCUP","TOXR","CHAU","CRCL","SHNY","TEM","82822","BGLD","SPUU","ASHS","SPYQ","NVOX","DOG","DBO","IGLD","BK4611","VRC","QDEC","UWM","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667621538","title":"Tempus AI Inc(TEM)股票9月15日盘中上涨7.35%：投资者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621538","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621538?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 02:16","pubTimestamp":1789496179,"startTime":"0","endTime":"0","summary":"• Tempus AI 展现出强劲的买盘动能，盘中股价波动显著。\n• 首席执行官 Eric Lefkofsky 在会议上展示了令人瞩目的营收增长前景。\n• 该公司公布年度营收为 12.7 亿美元，净利润为 -2.4503 亿美元。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262169340-market-movers-tem-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4611","LU1861559042.SGD","BK4121","LU1861558580.USD","HEAL","BK4613","TEMC","ARKG","TEMT","TEM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1164758540","title":"Why OpenAI Says It Won't Hold An IPO This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164758540","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164758540?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 18:48","pubTimestamp":1789382880,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why OpenAI Says It Won't Hold An IPO This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFL","ADP","APPX","APPC","CRMG","UPST","TTD","TTDU","ISRG","MSFO","FIG","MSFC","NOWL","MSFT","LMND","RDDT","HUBS","RDDC","RDYY","ADBU","MSFY","LMNX","NOWX","TEAM","U","DUOL","TEMT","GTLB","BRZE","MSFU","RZLV","APP","FIGG","SOUN","BBAI","DDOG","SOUX","AI","PLTR","MSFW","MSFX","CRM","DUOG","ADBG","NOW","MSFD","TEM","BAIG","ADBE","TEMC","RBRK","NVDA","RDTL","UNX","CRNC","BIDU"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/render_1512_1789382217145.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1512.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/tts/voiceover_7ca84e583539fa1d.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEMC\",params:#limit:6,delay:false,,,undefined,":[]}}