ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
威世科技
30.66
-0.6500
-2.08%
盘后:
31.50
0.8400
+2.74%
19:59 EDT
成交量:
637.89万
成交额:
1.96亿
市值:
46.91亿
市盈率:
153.30
高:
31.52
开:
31.43
低:
30.31
收:
31.31
52周最高:
69.47
52周最低:
11.77
股本:
1.53亿
流通股本:
1.41亿
量比:
2.35
换手率:
4.52%
股息:
0.40
股息率:
1.30%
每股收益(TTM):
0.2000
每股收益(LYR):
-0.0700
净资产收益率:
1.13%
总资产收益率:
1.20%
市净率:
1.61
市盈率(LYR):
-438.00
数据加载中...
总览
公司
新闻资讯
公告
异动解读|威世科技盘中下跌5.26%,电子元件板块集体重挫拖累个股
行情直击
·
08/18
异动解读|威世科技盘前下跌5.2%,电子元件板块集体回调拖累个股
行情直击
·
08/18
异动解读|威世科技盘中上涨5.01%,电子元件板块再度走强叠加公司宣布季度股息
行情直击
·
08/14
异动解读|威世科技盘中上涨5.83%,电子元件板块集体反弹带动超跌修复
行情直击
·
08/12
异动解读|威世科技盘中下跌5.11%,电子元件板块普跌拖累叠加财报后走势反复
行情直击
·
08/10
异动解读|威世科技盘中上涨5.13%,Q3指引超预期叠加电子元件板块联动推动超跌反弹
行情直击
·
08/07
异动解读|威世科技盘前上涨6.74%,Q3指引超预期叠加板块联动推动超跌反弹
行情直击
·
08/07
异动解读|威世科技盘中下跌6.14%,Q2营收不及预期触发获利回吐
行情直击
·
08/05
异动解读 | 威世科技盘前大跌5.53%,二季度GAAP营收因关税退税转付减少3000万美元
异动解读
·
08/05
威世科技:二季度GAAP营收因关税退税转付客户减少3000万美元,毛利润不受影响
美股速递
·
08/05
异动解读 | 威世科技盘前大涨6.82%,Raymond James首次覆盖给予买入评级叠加财报窗口临近
异动解读
·
08/05
异动解读|威世科技盘前上涨6.05%,Raymond James首次覆盖给予买入评级叠加Q2财报发布在即
行情直击
·
08/05
异动解读 | 威世科技夜盘大涨5.56%,Raymond James首次覆盖给予买入评级叠加财报窗口临近
异动解读
·
08/05
异动解读|威世科技夜盘上涨6.2%,Raymond James首次覆盖给予买入评级叠加Q2财报发布在即
行情直击
·
08/05
异动解读|威世科技盘中上涨6.48%,Raymond James首次覆盖给予买入评级叠加板块联动助推
行情直击
·
08/04
异动解读|威世科技盘前上涨5.24%,电子元件板块强势反弹叠加Q2财报前多空博弈加剧
行情直击
·
08/04
异动解读|威世科技盘前下跌5.31%,Q2财报临近叠加多家机构谨慎评级压制反弹情绪
行情直击
·
08/03
异动解读|威世科技盘中上涨7.24%,电子元件板块延续反弹带动超跌修复
行情直击
·
07/31
异动解读|威世科技盘前上涨5.92%,电子元件板块延续反弹带动超跌修复
行情直击
·
07/31
异动解读|威世科技盘中上涨8.15%,电子元件板块集体反弹带动超跌修复
行情直击
·
07/30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/VSH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","market":"US","secType":"STK","nameCN":"威世科技","latestPrice":30.66,"timestamp":1787774400000,"preClose":31.31,"halted":0,"volume":6378942,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":30.66,"latestTime":"19:59 EDT","volume":783358,"amount":24021060.8686,"timestamp":1787788797051,"change":0.84,"changeRate":0.027397,"amplitude":0.030659},"delay":0,"changeRate":-0.020760140530182006,"floatShares":141000000,"shares":153000000,"eps":0.2,"marketStatus":"未开盘","change":-0.65,"latestTime":"08-26 16:00:00 EDT","open":31.43,"high":31.52,"low":30.31,"amount":196118741.03364602,"amplitude":0.038646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.31,"dividendRate":0.013046,"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":31.31,"latestTime":"09:18 EDT","volume":436,"amount":13629.492979999999,"timestamp":1787750283864,"change":-0.14,"changeRate":-0.004471,"amplitude":0.023315},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":30.66,"latestTime":"19:59 EDT","volume":783358,"amount":24021060.8686,"timestamp":1787788797051,"change":0.84,"changeRate":0.027397,"amplitude":0.030659},"volumeRatio":2.354973,"impliedVol":0.7528,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","floatShares":141000000,"roa":"1.20%","roe":"1.13%","lyrEps":-0.07,"volumeRatio":2.354973,"shares":153000000,"dividePrice":0.4,"high":31.52,"amplitude":0.038646,"preClose":31.31,"low":30.31,"week52Low":11.77,"pbRate":"1.61","psRate":"1.41","week52High":69.47,"institutionHeld":0.92,"latestPrice":30.66,"eps":0.2,"divideRate":0.013046,"volume":6378942,"delay":0,"ttmEps":0.2,"open":31.43,"prevYearClose":14.49,"prevWeekClose":31.63,"prevMonthClose":34.22,"prevQuarterClose":53.78,"fiveDayClose":31.96,"twentyDayClose":29.96,"sixtyDayClose":55.99,"dividendPayoutRate":0.17225252909775848,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02074340489117576},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSH\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"VSH","amount":0.1,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-24"},{"date":"2026-08-05","symbol":"VSH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"defaultRemindTime":1785916800000,"name":null,"time":"盘前","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-18","symbol":"VSH","amount":0.1,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-13","symbol":"VSH","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":0.05},{"date":"2026-03-12","symbol":"VSH","amount":0.1,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSH\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.0625,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-22","value":0.0625,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-29","value":0.0625,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.0625,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSH","date":"2026-08-25","current":153.3,"percent":0.943719,"low":-528.01797,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"high":3877.641867,"avg":119.076464,"sd":639.19489,"marketCap":4667328051},"quantilePoints":[{"date":"2021-08-27","current":13.886142,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3272658088},{"date":"2021-09-03","current":13.154969,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3100336710},{"date":"2021-09-10","current":12.804743,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3017796219},{"date":"2021-09-17","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-09-24","current":12.737156,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-10-01","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-10-08","current":12.38693,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2919326860},{"date":"2021-10-15","current":11.938395,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2813617108},{"date":"2021-10-22","current":11.889241,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2802032478},{"date":"2021-10-29","current":11.809365,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2783207453},{"date":"2021-11-05","current":9.913306,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-11-12","current":10.179663,"twenty":6.379551,"median":18.529758,"eighty":39.682857,"marketCap":3043861637},{"date":"2021-11-19","current":10.460548,"twenty":6.379551,"median":18.415685,"eighty":39.682857,"marketCap":3127850208},{"date":"2021-11-26","current":10.03922,"twenty":6.379551,"median":18.340672,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-12-03","current":9.976263,"twenty":6.379551,"median":18.199086,"eighty":39.682857,"marketCap":2983042328},{"date":"2021-12-10","current":10.17482,"twenty":6.379551,"median":18.053122,"eighty":39.596444,"marketCap":3042413558},{"date":"2021-12-17","current":9.748649,"twenty":6.379551,"median":17.665555,"eighty":39.573001,"marketCap":2914982624},{"date":"2021-12-23","current":10.24262,"twenty":6.379551,"median":16.86766,"eighty":39.448165,"marketCap":3062686662},{"date":"2021-12-31","current":10.591305,"twenty":6.379551,"median":16.171087,"eighty":39.323329,"marketCap":3166948335},{"date":"2022-01-07","current":10.358848,"twenty":6.379551,"median":14.561913,"eighty":39.123419,"marketCap":3097440553},{"date":"2022-01-14","current":10.785018,"twenty":6.379551,"median":14.072847,"eighty":38.928999,"marketCap":3224871487},{"date":"2022-01-21","current":9.947206,"twenty":6.379551,"median":13.966779,"eighty":38.120996,"marketCap":2974353855},{"date":"2022-01-28","current":9.627578,"twenty":6.379551,"median":13.913836,"eighty":35.579581,"marketCap":2878780654},{"date":"2022-02-04","current":9.835821,"twenty":6.379551,"median":13.754381,"eighty":33.747453,"marketCap":2941048042},{"date":"2022-02-11","current":9.612712,"twenty":6.379551,"median":13.535916,"eighty":33.345454,"marketCap":2864299866},{"date":"2022-02-18","current":9.739067,"twenty":6.379551,"median":13.425318,"eighty":33.103673,"marketCap":2901949915},{"date":"2022-02-25","current":9.526606,"twenty":6.379551,"median":13.291507,"eighty":32.68711,"marketCap":2838642815},{"date":"2022-03-04","current":9.059759,"twenty":6.379551,"median":13.146437,"eighty":31.259725,"marketCap":2699536276},{"date":"2022-03-11","current":9.064622,"twenty":6.379551,"median":13.03615,"eighty":30.593629,"marketCap":2700985302},{"date":"2022-03-18","current":9.823249,"twenty":6.379551,"median":12.963601,"eighty":30.434088,"marketCap":2927033429},{"date":"2022-03-25","current":9.95455,"twenty":6.379551,"median":12.89117,"eighty":30.186653,"marketCap":2966157143},{"date":"2022-04-01","current":9.327223,"twenty":6.379551,"median":12.813959,"eighty":30.032883,"marketCap":2779232731},{"date":"2022-04-08","current":8.661382,"twenty":6.379551,"median":12.73914,"eighty":29.850736,"marketCap":2580832075},{"date":"2022-04-14","current":8.797247,"twenty":6.379551,"median":12.644991,"eighty":29.725993,"marketCap":2621315715},{"date":"2022-04-22","current":8.967078,"twenty":6.379551,"median":12.569354,"eighty":29.585692,"marketCap":2671920266},{"date":"2022-04-29","current":9.039863,"twenty":6.379551,"median":12.442228,"eighty":29.380412,"marketCap":2693607930},{"date":"2022-05-06","current":8.298252,"twenty":6.399676,"median":12.418335,"eighty":29.288567,"marketCap":2739319457},{"date":"2022-05-13","current":8.520761,"twenty":6.435901,"median":12.418335,"eighty":29.288567,"marketCap":2812771240},{"date":"2022-05-20","current":8.542575,"twenty":6.462465,"median":12.418335,"eighty":29.288567,"marketCap":2819972395},{"date":"2022-05-27","current":8.882882,"twenty":6.591264,"median":12.418335,"eighty":29.288567,"marketCap":2932310417},{"date":"2022-06-03","current":8.917785,"twenty":6.643588,"median":12.418335,"eighty":29.288567,"marketCap":2943832266},{"date":"2022-06-10","current":8.42914,"twenty":6.858521,"median":12.418335,"eighty":29.288567,"marketCap":2782526388},{"date":"2022-06-17","current":7.761614,"twenty":6.976854,"median":12.418335,"eighty":29.288567,"marketCap":2562171037},{"date":"2022-06-24","current":7.813969,"twenty":7.240439,"median":12.419018,"eighty":29.294948,"marketCap":2579453810},{"date":"2022-07-01","current":7.591461,"twenty":7.486156,"median":12.419018,"eighty":29.294948,"marketCap":2506002027},{"date":"2022-07-08","current":7.953582,"twenty":7.537171,"median":12.419018,"eighty":29.294948,"marketCap":2625541204},{"date":"2022-07-15","current":8.420414,"twenty":7.616057,"median":12.419018,"eighty":29.294948,"marketCap":2779645926},{"date":"2022-07-22","current":8.433502,"twenty":7.649113,"median":12.419018,"eighty":29.294948,"marketCap":2783966619},{"date":"2022-07-29","current":9.013769,"twenty":7.70667,"median":12.419018,"eighty":29.294948,"marketCap":2975517349},{"date":"2022-08-05","current":8.461093,"twenty":7.765977,"median":12.419018,"eighty":29.294948,"marketCap":2955493566},{"date":"2022-08-12","current":8.657292,"twenty":7.827052,"median":12.419018,"eighty":29.294948,"marketCap":3024026751},{"date":"2022-08-19","current":8.714517,"twenty":7.902183,"median":12.419018,"eighty":29.294948,"marketCap":3044015596},{"date":"2022-08-26","current":8.256719,"twenty":7.977856,"median":12.419018,"eighty":29.294948,"marketCap":2884104833},{"date":"2022-09-02","current":7.843883,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2739899591},{"date":"2022-09-09","current":7.97877,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2787016155},{"date":"2022-09-16","current":7.668121,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2678505280},{"date":"2022-09-23","current":7.431047,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2595694350},{"date":"2022-09-30","current":7.271635,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2540011137},{"date":"2022-10-07","current":7.717171,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2695638576},{"date":"2022-10-14","current":7.516884,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2625677618},{"date":"2022-10-21","current":8.326206,"twenty":8.039825,"median":12.419018,"eighty":29.294948,"marketCap":2908377002},{"date":"2022-10-28","current":8.620505,"twenty":8.060295,"median":12.419018,"eighty":29.294948,"marketCap":3011176779},{"date":"2022-11-04","current":7.600307,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":2983462604},{"date":"2022-11-11","current":8.008111,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":3143543931},{"date":"2022-11-18","current":8.239079,"twenty":8.091499,"median":12.419018,"eighty":29.294948,"marketCap":3234209461},{"date":"2022-11-25","current":8.101942,"twenty":8.124492,"median":12.419018,"eighty":29.294948,"marketCap":3180376802},{"date":"2022-12-02","current":8.314866,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3263959088},{"date":"2022-12-09","current":7.975631,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3130794091},{"date":"2022-12-16","current":7.795187,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3059961645},{"date":"2022-12-23","current":7.712183,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3027378720},{"date":"2022-12-30","current":7.78436,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3055711698},{"date":"2023-01-06","current":8.018938,"twenty":8.124492,"median":12.374641,"eighty":29.294948,"marketCap":3147793878},{"date":"2023-01-13","current":8.285995,"twenty":8.109184,"median":12.298834,"eighty":29.294948,"marketCap":3252625897},{"date":"2023-01-20","current":8.004502,"twenty":8.101723,"median":12.258772,"eighty":29.251547,"marketCap":3142127282},{"date":"2023-01-27","current":8.224644,"twenty":8.101723,"median":12.184373,"eighty":29.136126,"marketCap":3228542865},{"date":"2023-02-03","current":8.740714,"twenty":8.101723,"median":12.121419,"eighty":28.994897,"marketCap":3431123660},{"date":"2023-02-10","current":6.861733,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2942379786},{"date":"2023-02-17","current":7.066561,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3030212018},{"date":"2023-02-24","current":6.921278,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2967913355},{"date":"2023-03-03","current":7.114537,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3050784575},{"date":"2023-03-10","current":7.012994,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3007242069},{"date":"2023-03-17","current":6.878696,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2949653595},{"date":"2023-03-24","current":7.098159,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3043761590},{"date":"2023-03-31","current":7.409338,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3177198300},{"date":"2023-04-06","current":7.049026,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3022692636},{"date":"2023-04-14","current":7.153844,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3067639738},{"date":"2023-04-21","current":6.939822,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2975864991},{"date":"2023-04-28","current":6.933287,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2973062858},{"date":"2023-05-05","current":6.871208,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2946442597},{"date":"2023-05-12","current":7.81936,"twenty":8.072335,"median":12.018404,"eighty":28.729716,"marketCap":3417200900},{"date":"2023-05-19","current":8.115287,"twenty":8.060295,"median":11.932558,"eighty":28.681707,"marketCap":3546526411},{"date":"2023-05-26","current":8.300669,"twenty":8.059449,"median":11.876952,"eighty":28.390719,"marketCap":3627541981},{"date":"2023-06-02","current":8.297473,"twenty":8.059449,"median":11.827798,"eighty":28.215609,"marketCap":3626145161},{"date":"2023-06-09","current":8.764126,"twenty":8.059449,"median":11.732252,"eighty":28.07179,"marketCap":3830080906},{"date":"2023-06-16","current":8.856818,"twenty":8.059449,"median":11.617791,"eighty":27.79748,"marketCap":3870588691},{"date":"2023-06-22","current":8.917546,"twenty":8.059194,"median":11.580591,"eighty":27.729071,"marketCap":3897128274},{"date":"2023-06-30","current":9.281919,"twenty":8.058683,"median":11.517637,"eighty":27.468974,"marketCap":4056365773},{"date":"2023-07-07","current":9.163658,"twenty":8.058673,"median":11.489055,"eighty":27.361441,"marketCap":4004683427},{"date":"2023-07-14","current":9.528031,"twenty":8.058673,"median":11.268685,"eighty":26.929072,"marketCap":4163920926},{"date":"2023-07-21","current":9.128499,"twenty":8.058673,"median":11.127542,"eighty":26.767312,"marketCap":3989318405},{"date":"2023-07-28","current":8.968686,"twenty":8.058673,"median":11.062655,"eighty":26.651312,"marketCap":3919477397},{"date":"2023-08-04","current":8.796089,"twenty":8.058673,"median":10.953917,"eighty":26.475485,"marketCap":3844049107},{"date":"2023-08-11","current":8.769996,"twenty":8.058673,"median":10.785018,"eighty":26.1698,"marketCap":3680486553},{"date":"2023-08-18","current":8.647408,"twenty":8.058673,"median":10.60099,"eighty":25.883115,"marketCap":3629040387},{"date":"2023-08-25","current":8.88927,"twenty":8.058673,"median":10.562247,"eighty":25.569281,"marketCap":3730542283},{"date":"2023-09-01","current":9.091374,"twenty":8.058673,"median":10.479919,"eighty":25.243356,"marketCap":3815358935},{"date":"2023-09-08","current":8.326029,"twenty":8.058673,"median":10.422151,"eighty":25.029096,"marketCap":3494168005},{"date":"2023-09-15","current":8.319403,"twenty":8.058673,"median":10.324948,"eighty":24.760518,"marketCap":3491387131},{"date":"2023-09-22","current":8.084167,"twenty":8.058673,"median":10.17482,"eighty":24.449691,"marketCap":3392666109},{"date":"2023-09-29","current":8.157057,"twenty":8.057639,"median":10.092491,"eighty":24.232414,"marketCap":3423255721},{"date":"2023-10-06","current":8.007964,"twenty":8.050696,"median":10.03922,"eighty":24.000049,"marketCap":3360686059},{"date":"2023-10-12","current":8.143804,"twenty":8.043416,"median":10.019849,"eighty":23.82502,"marketCap":3417693973},{"date":"2023-10-20","current":7.703151,"twenty":8.028625,"median":9.955721,"eighty":23.366324,"marketCap":3232765862},{"date":"2023-10-27","current":7.514299,"twenty":8.018938,"median":9.947206,"eighty":22.79899,"marketCap":3153510957},{"date":"2023-11-03","current":7.643513,"twenty":8.004502,"median":9.913306,"eighty":22.503892,"marketCap":3207737997},{"date":"2023-11-10","current":8.541371,"twenty":7.988084,"median":9.874563,"eighty":21.304577,"marketCap":2947934768},{"date":"2023-11-17","current":8.950203,"twenty":7.988084,"median":9.835821,"eighty":20.828062,"marketCap":3089037230},{"date":"2023-11-24","current":8.938178,"twenty":7.988084,"median":9.801921,"eighty":20.732759,"marketCap":3084887158},{"date":"2023-12-01","current":8.910121,"twenty":7.988084,"median":9.714749,"eighty":20.541053,"marketCap":3075203655},{"date":"2023-12-08","current":9.162635,"twenty":7.988733,"median":9.642595,"eighty":20.479772,"marketCap":3162355176},{"date":"2023-12-15","current":9.827988,"twenty":7.988733,"median":9.599138,"eighty":20.358477,"marketCap":3391992516},{"date":"2023-12-22","current":9.611548,"twenty":7.988733,"median":9.582128,"eighty":20.205993,"marketCap":3317291213},{"date":"2023-12-29","current":9.647621,"twenty":7.988084,"median":9.578694,"eighty":20.040966,"marketCap":3329741430},{"date":"2024-01-05","current":9.08648,"twenty":7.986808,"median":9.527318,"eighty":19.972067,"marketCap":3136071384},{"date":"2024-01-12","current":9.058423,"twenty":7.986808,"median":9.447809,"eighty":19.718411,"marketCap":3126387882},{"date":"2024-01-19","current":8.902105,"twenty":7.985532,"median":9.423165,"eighty":19.516879,"marketCap":3072436940},{"date":"2024-01-26","current":8.91413,"twenty":7.986808,"median":9.387341,"eighty":19.460896,"marketCap":3076587013},{"date":"2024-02-02","current":8.813926,"twenty":7.986808,"median":9.323749,"eighty":19.405856,"marketCap":3042003076},{"date":"2024-02-09","current":9.334309,"twenty":7.986808,"median":9.323749,"eighty":19.383353,"marketCap":3022636071},{"date":"2024-02-16","current":9.526549,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":3084887158},{"date":"2024-02-23","current":9.138141,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":2959112936},{"date":"2024-03-01","current":9.235807,"twenty":7.988084,"median":9.320274,"eighty":19.378352,"marketCap":2990739144},{"date":"2024-03-08","current":9.961933,"twenty":7.988084,"median":9.387396,"eighty":19.378352,"marketCap":3225873118},{"date":"2024-03-15","current":9.405661,"twenty":7.988084,"median":9.423165,"eighty":19.378352,"marketCap":3045741243},{"date":"2024-03-22","current":9.456617,"twenty":7.988084,"median":9.424483,"eighty":19.378352,"marketCap":3062241872},{"date":"2024-03-28","current":9.715645,"twenty":8.008111,"median":9.427173,"eighty":19.378352,"marketCap":3146120074},{"date":"2024-04-05","current":9.281615,"twenty":8.018068,"median":9.462485,"eighty":19.383353,"marketCap":3005572445},{"date":"2024-04-12","current":9.353829,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":3028956762},{"date":"2024-04-19","current":8.954528,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":2899655247},{"date":"2024-04-26","current":9.387812,"twenty":8.018938,"median":9.464273,"eighty":19.378352,"marketCap":3039961146},{"date":"2024-05-03","current":9.595958,"twenty":8.018938,"median":9.526549,"eighty":19.378352,"marketCap":3107362999},{"date":"2024-05-10","current":13.01975,"twenty":8.032115,"median":9.550037,"eighty":19.378352,"marketCap":3163317598},{"date":"2024-05-17","current":13.449035,"twenty":8.04425,"median":9.585563,"eighty":19.378352,"marketCap":3267617874},{"date":"2024-05-24","current":13.296526,"twenty":8.058635,"median":9.612712,"eighty":19.378352,"marketCap":3230563829},{"date":"2024-05-31","current":13.217447,"twenty":8.063495,"median":9.627578,"eighty":19.378352,"marketCap":3211350620},{"date":"2024-06-07","current":13.042344,"twenty":8.101394,"median":9.653044,"eighty":19.378352,"marketCap":3168807086},{"date":"2024-06-14","current":12.997156,"twenty":8.110395,"median":9.699142,"eighty":19.383353,"marketCap":3157828110},{"date":"2024-06-21","current":12.709084,"twenty":8.127238,"median":9.715645,"eighty":19.388354,"marketCap":3087837135},{"date":"2024-06-28","current":12.477496,"twenty":8.140491,"median":9.746288,"eighty":19.403356,"marketCap":3031569880},{"date":"2024-07-05","current":12.562223,"twenty":8.144053,"median":9.791721,"eighty":19.403356,"marketCap":3052155461},{"date":"2024-07-12","current":12.991508,"twenty":8.154276,"median":9.825619,"eighty":19.403356,"marketCap":3156455738},{"date":"2024-07-15","current":13.110126,"twenty":8.156075,"median":9.828789,"eighty":19.403356,"marketCap":3185275551},{"date":"2024-08-02","current":13.290877,"twenty":8.192423,"median":9.864878,"eighty":19.436445,"marketCap":3229191457},{"date":"2024-08-09","current":16.088838,"twenty":8.226165,"median":9.893935,"eighty":19.436445,"marketCap":2758559993},{"date":"2024-08-16","current":16.112768,"twenty":8.242492,"median":9.925372,"eighty":19.436445,"marketCap":2762662958},{"date":"2024-08-23","current":15.905376,"twenty":8.257937,"median":9.952049,"eighty":19.436445,"marketCap":2727103930},{"date":"2024-08-30","current":16.072885,"twenty":8.272143,"median":10.000477,"eighty":19.436445,"marketCap":2755824683},{"date":"2024-09-06","current":15.059854,"twenty":8.284173,"median":10.019849,"eighty":19.436445,"marketCap":2582132507},{"date":"2024-09-13","current":14.365889,"twenty":8.296716,"median":10.068277,"eighty":19.436445,"marketCap":2463146528},{"date":"2024-09-20","current":14.972112,"twenty":8.296716,"median":10.126391,"eighty":19.436445,"marketCap":2567088303},{"date":"2024-09-27","current":14.756743,"twenty":8.299219,"median":10.232934,"eighty":19.436445,"marketCap":2530161620},{"date":"2024-10-04","current":14.166473,"twenty":8.322053,"median":10.358848,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-11","current":14.158497,"twenty":8.332758,"median":10.441176,"eighty":19.436445,"marketCap":2427587500},{"date":"2024-10-18","current":14.71686,"twenty":8.332758,"median":10.508976,"eighty":19.436445,"marketCap":2523323345},{"date":"2024-10-25","current":14.166473,"twenty":8.332758,"median":10.586462,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-31","current":13.927175,"twenty":8.332758,"median":10.60099,"eighty":19.436445,"marketCap":2387925507},{"date":"2024-11-08","current":28.052018,"twenty":8.332707,"median":10.596148,"eighty":19.458003,"marketCap":2430146292},{"date":"2024-11-15","current":25.151166,"twenty":8.332707,"median":10.596148,"eighty":19.530385,"marketCap":2178845530},{"date":"2024-11-22","current":24.304431,"twenty":8.332707,"median":10.596148,"eighty":19.763418,"marketCap":2105492875},{"date":"2024-11-29","current":29.949331,"twenty":8.332707,"median":10.596148,"eighty":19.966957,"marketCap":2594510575},{"date":"2024-12-06","current":28.632188,"twenty":8.332707,"median":10.596148,"eighty":20.060969,"marketCap":2480406445},{"date":"2024-12-13","current":27.59729,"twenty":8.332707,"median":10.596148,"eighty":20.316145,"marketCap":2390753200},{"date":"2024-12-20","current":26.672153,"twenty":8.332707,"median":10.596148,"eighty":20.432987,"marketCap":2310608632},{"date":"2024-12-27","current":27.863854,"twenty":8.332707,"median":10.596148,"eighty":20.488436,"marketCap":2413845702},{"date":"2025-01-03","current":26.170384,"twenty":8.332707,"median":10.596148,"eighty":20.638968,"marketCap":2267140392},{"date":"2025-01-10","current":26.091983,"twenty":8.332656,"median":10.591305,"eighty":20.732759,"marketCap":2260348480},{"date":"2025-01-17","current":25.888139,"twenty":8.332656,"median":10.591305,"eighty":20.836726,"marketCap":2242689507},{"date":"2025-01-24","current":26.891677,"twenty":8.332656,"median":10.591305,"eighty":21.304577,"marketCap":2329625987},{"date":"2025-01-31","current":26.107663,"twenty":8.332656,"median":10.591305,"eighty":22.503892,"marketCap":2261706862},{"date":"2025-02-07","current":-76.662486,"twenty":8.326206,"median":10.580864,"eighty":22.693369,"marketCap":2388036435},{"date":"2025-02-14","current":-77.403818,"twenty":8.314866,"median":10.484762,"eighty":22.693369,"marketCap":2411128937},{"date":"2025-02-21","current":-83.037513,"twenty":8.296211,"median":10.441176,"eighty":22.693369,"marketCap":2586618531},{"date":"2025-02-28","current":-73.02775,"twenty":8.278777,"median":10.358848,"eighty":22.693369,"marketCap":2274814411},{"date":"2025-03-07","current":-76.68349,"twenty":8.260539,"median":10.206298,"eighty":22.714493,"marketCap":2388690698},{"date":"2025-03-14","current":-72.592543,"twenty":8.239769,"median":10.12397,"eighty":22.714493,"marketCap":2261257710},{"date":"2025-03-21","current":-74.89914,"twenty":8.202446,"median":10.068277,"eighty":22.714493,"marketCap":2333108224},{"date":"2025-03-28","current":-72.374939,"twenty":8.176285,"median":10.019849,"eighty":22.714493,"marketCap":2254479359},{"date":"2025-04-04","current":-54.183283,"twenty":8.156861,"median":9.969098,"eighty":22.714493,"marketCap":1687809262},{"date":"2025-04-11","current":-49.831212,"twenty":8.144053,"median":9.947206,"eighty":22.693369,"marketCap":1552242253},{"date":"2025-04-17","current":-47.426739,"twenty":8.138031,"median":9.925372,"eighty":22.693369,"marketCap":1477342934},{"date":"2025-04-25","current":-56.302937,"twenty":8.114426,"median":9.884539,"eighty":22.714493,"marketCap":1753836474},{"date":"2025-05-02","current":-57.65177,"twenty":8.101832,"median":9.86245,"eighty":22.714493,"marketCap":1795852649},{"date":"2025-05-09","current":-26.346271,"twenty":8.064786,"median":9.834398,"eighty":22.714493,"marketCap":1743227397},{"date":"2025-05-16","current":-30.914871,"twenty":8.054304,"median":9.805136,"eighty":22.714493,"marketCap":2045513330},{"date":"2025-05-23","current":-29.112015,"twenty":8.033121,"median":9.771874,"eighty":22.714493,"marketCap":1926225608},{"date":"2025-05-30","current":-29.275911,"twenty":8.018068,"median":9.73496,"eighty":22.714493,"marketCap":1937069946},{"date":"2025-06-06","current":-30.156852,"twenty":8.001218,"median":9.702906,"eighty":22.714493,"marketCap":1995358265},{"date":"2025-06-13","current":-32.676752,"twenty":7.972989,"median":9.662731,"eighty":22.714493,"marketCap":2162089968},{"date":"2025-06-20","current":-31.652402,"twenty":7.957587,"median":9.630718,"eighty":22.735617,"marketCap":2094312853},{"date":"2025-06-27","current":-32.14409,"twenty":7.949782,"median":9.612712,"eighty":22.735617,"marketCap":2126845868},{"date":"2025-07-03","current":-35.258113,"twenty":7.91865,"median":9.595958,"eighty":22.735617,"marketCap":2332888298},{"date":"2025-07-11","current":-36.630741,"twenty":7.891445,"median":9.55853,"eighty":22.735617,"marketCap":2423709632},{"date":"2025-07-18","current":-35.401522,"twenty":7.837951,"median":9.526606,"eighty":22.735617,"marketCap":2342377094},{"date":"2025-07-25","current":-34.684477,"twenty":7.815692,"median":9.464273,"eighty":22.735617,"marketCap":2294933113},{"date":"2025-08-01","current":-33.57818,"twenty":7.797352,"median":9.427173,"eighty":22.735617,"marketCap":2221733829},{"date":"2025-08-08","current":-22.109323,"twenty":7.78257,"median":9.4184,"eighty":20.916434,"marketCap":1938877111},{"date":"2025-08-15","current":-23.686352,"twenty":7.764232,"median":9.390442,"eighty":20.722362,"marketCap":2077174639},{"date":"2025-08-22","current":-22.480389,"twenty":7.730856,"median":9.346212,"eighty":20.507497,"marketCap":1971417706},{"date":"2025-08-29","current":-24.258411,"twenty":7.70857,"median":9.327223,"eighty":20.45378,"marketCap":2127341390},{"date":"2025-09-05","current":-23.686352,"twenty":7.681555,"median":9.300757,"eighty":20.280503,"marketCap":2077174639},{"date":"2025-09-12","current":-23.964651,"twenty":7.651395,"median":9.277626,"eighty":19.989395,"marketCap":2101580086},{"date":"2025-09-19","current":-24.443944,"twenty":7.629055,"median":9.254822,"eighty":19.505948,"marketCap":2143611687},{"date":"2025-09-26","current":-23.036987,"twenty":7.574096,"median":9.220237,"eighty":19.372523,"marketCap":2020228598},{"date":"2025-10-03","current":-24.459405,"twenty":7.521789,"median":9.199989,"eighty":19.194047,"marketCap":2144967545},{"date":"2025-10-10","current":-24.567633,"twenty":7.429891,"median":9.163658,"eighty":19.136865,"marketCap":2154458552},{"date":"2025-10-17","current":-26.160122,"twenty":7.394259,"median":9.132704,"eighty":18.993044,"marketCap":2294111939},{"date":"2025-10-24","current":-26.175584,"twenty":7.344862,"median":9.124506,"eighty":18.830162,"marketCap":2295467797},{"date":"2025-10-31","current":-26.098278,"twenty":7.223587,"median":9.098956,"eighty":18.563313,"marketCap":2288688506},{"date":"2025-11-07","current":-25.918801,"twenty":7.139431,"median":9.091374,"eighty":18.379639,"marketCap":1976878799},{"date":"2025-11-14","current":-24.212213,"twenty":7.107986,"median":9.061378,"eighty":16.248371,"marketCap":1846713939},{"date":"2025-11-21","current":-21.012361,"twenty":7.085712,"median":9.052358,"eighty":16.079266,"marketCap":1602654828},{"date":"2025-11-28","current":-23.963336,"twenty":7.068933,"median":9.041677,"eighty":16.028216,"marketCap":1827731564},{"date":"2025-12-05","current":-26.932088,"twenty":7.04444,"median":9.025718,"eighty":15.645338,"marketCap":2054164184},{"date":"2025-12-12","current":-28.158698,"twenty":7.01889,"median":9.013769,"eighty":15.069426,"marketCap":2147720176},{"date":"2025-12-19","current":-26.345448,"twenty":6.967325,"median":8.994293,"eighty":14.736004,"marketCap":2009420013},{"date":"2025-12-26","current":-26.700987,"twenty":6.959275,"median":8.978866,"eighty":14.699311,"marketCap":2036537692},{"date":"2026-01-02","current":-25.758809,"twenty":6.94701,"median":8.968686,"eighty":14.622736,"marketCap":1964675843},{"date":"2026-01-09","current":-28.585344,"twenty":6.932416,"median":8.958219,"eighty":14.477561,"marketCap":2180261391},{"date":"2026-01-16","current":-31.767419,"twenty":6.910416,"median":8.949509,"eighty":14.319624,"marketCap":2422964618},{"date":"2026-01-23","current":-33.918431,"twenty":6.867418,"median":8.945594,"eighty":14.243049,"marketCap":2587026576},{"date":"2026-01-30","current":-35.856119,"twenty":-21.117187,"median":8.938178,"eighty":14.166473,"marketCap":2734817927},{"date":"2026-02-06","current":-296.760076,"twenty":-22.161182,"median":8.93417,"eighty":14.034681,"marketCap":2664311961},{"date":"2026-02-13","current":-292.682457,"twenty":-22.727766,"median":8.91413,"eighty":13.900888,"marketCap":2627703095},{"date":"2026-02-20","current":-298.118119,"twenty":-22.852799,"median":8.901565,"eighty":13.653223,"marketCap":2676504470},{"date":"2026-02-27","current":-294.185561,"twenty":-23.182321,"median":8.88927,"eighty":13.53396,"marketCap":2641197968},{"date":"2026-03-06","current":-259.095047,"twenty":-23.507003,"median":8.879191,"eighty":13.477854,"marketCap":2326155331},{"date":"2026-03-13","current":-259.397551,"twenty":-23.602863,"median":8.856818,"eighty":13.411755,"marketCap":2328871216},{"date":"2026-03-20","current":-268.17018,"twenty":-23.686352,"median":8.815266,"eighty":13.342524,"marketCap":2407631875},{"date":"2026-03-27","current":-264.237622,"twenty":-23.803856,"median":8.796089,"eighty":13.210669,"marketCap":2372325372},{"date":"2026-04-02","current":-278.455331,"twenty":-23.927019,"median":8.789875,"eighty":13.165481,"marketCap":2499971958},{"date":"2026-04-10","current":-322.620978,"twenty":-24.137889,"median":8.764126,"eighty":13.028788,"marketCap":2896491139},{"date":"2026-04-17","current":-397.94636,"twenty":-24.450128,"median":8.750117,"eighty":12.993767,"marketCap":3572762418},{"date":"2026-04-24","current":-414.31901,"twenty":-24.838571,"median":8.714517,"eighty":12.862758,"marketCap":3719756072},{"date":"2026-05-01","current":-439.181183,"twenty":-25.076173,"median":8.690914,"eighty":12.784032,"marketCap":3942968657},{"date":"2026-05-08","current":-494.059881,"twenty":-25.815695,"median":8.661382,"eighty":12.714732,"marketCap":4435669608},{"date":"2026-05-15","current":2269.824568,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":5170660367},{"date":"2026-05-22","current":2519.570994,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":5739582724},{"date":"2026-05-29","current":3121.232837,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":7110168402},{"date":"2026-06-05","current":3804.15189,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":8665858005},{"date":"2026-06-12","current":3501.22979,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":7975801462},{"date":"2026-06-18","current":3604.593741,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":8211264542},{"date":"2026-06-26","current":3579.499603,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":8154100095},{"date":"2026-07-02","current":3059.69245,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":6969979400},{"date":"2026-07-10","current":2964.778116,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":6753764549},{"date":"2026-07-17","current":2453.145199,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":5588264763},{"date":"2026-07-24","current":2746.660925,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":6256893588},{"date":"2026-07-31","current":2274.746879,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5181873390},{"date":"2026-08-07","current":177.046591,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5027769094},{"date":"2026-08-14","current":179.963161,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5110593844},{"date":"2026-08-21","current":171.915589,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4882058885},{"date":"2026-08-25","current":164.354111,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4667328051}],"updateTime":1787797841319},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118859060","title":"异动解读|威世科技盘中下跌5.26%,电子元件板块集体重挫拖累个股","url":"https://stock-news.laohu8.com/highlight/detail?id=1118859060","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118859060?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 21:59","pubTimestamp":1787061569,"startTime":"0","endTime":"0","summary":"8月18日,威世科技盘中下跌5.26%,报32.925美元/股,成交额1195.74万美元。消息面上,电子元件板块集体走弱,同业Coherent跌10.29%、康宁跌5.2%、安诺电子跌5.47%、美国力特保险丝跌4.81%、LG Display跌5.64%,板块联动拖累个股表现。基本面方面,公司Q2营收8.886亿美元略低于市场预期的8.97亿美元,尽管调整后EPS 0.19美元超预期且Q3营收指引9.45亿至9.75亿美元高于一致预期,但营收不及预期的隐忧在板块回调中被放大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160890286","title":"异动解读|威世科技盘前下跌5.2%,电子元件板块集体回调拖累个股","url":"https://stock-news.laohu8.com/highlight/detail?id=1160890286","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160890286?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 20:43","pubTimestamp":1787056994,"startTime":"0","endTime":"0","summary":"8月18日,威世科技盘前下跌5.2%,报33.73美元/股,成交额67.92万美元。消息面上,电子元件板块集体走弱,同业Coherent跌6.67%、康宁跌6.13%、安诺电子跌2.35%、美国力特保险丝跌2.4%,板块联动拖累个股表现。此前公司Q2营收8.886亿美元略低于市场预期的8.97亿美元,尽管调整后EPS 0.19美元超预期且Q3营收指引高于一致预期,但营收不及预期的隐忧在板块回调中被放大。此外,公司7月初完成1500万股公开发行(定价50美元/股),股本扩张对短期股价亦形成压力。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137683599","title":"异动解读|威世科技盘中上涨5.01%,电子元件板块再度走强叠加公司宣布季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1137683599","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137683599?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 22:09","pubTimestamp":1786716542,"startTime":"0","endTime":"0","summary":"8月14日,威世科技盘中上涨5.01%,报34.99美元/股,成交额963.16万美元。消息面上,电子元件板块再度集体走强,同业Coherent涨4.9%、康宁涨5.26%,板块联动推升个股表现。同时,公司于8月12日宣布季度股息分配方案,叠加此前Raymond James给予买入评级及40美元目标价,多重利好共振提振市场情绪。此前公司Q2调整后EPS为0.19美元超预期,Q3营收指引9.45亿至9.75亿美元亦高于市场预期,基本面支撑下股价延续超跌修复态势。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153637288","title":"异动解读|威世科技盘中上涨5.83%,电子元件板块集体反弹带动超跌修复","url":"https://stock-news.laohu8.com/highlight/detail?id=1153637288","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153637288?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 21:37","pubTimestamp":1786541822,"startTime":"0","endTime":"0","summary":"8月12日,威世科技盘中上涨5.83%,报35.16美元/股,成交额118.58万美元。消息面上,电子元件板块集体反弹,同业Coherent涨5.86%、康宁涨4.81%,板块回暖带动个股走强。叠加Raymond James给予买入评级及40美元目标价,当前股价经历前期超跌后随板块修复反弹。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"威世科技盘中上涨5.83%,电子元件板块集体反弹带动超跌修复","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167452262","title":"异动解读|威世科技盘中下跌5.11%,电子元件板块普跌拖累叠加财报后走势反复","url":"https://stock-news.laohu8.com/highlight/detail?id=1167452262","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167452262?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 23:01","pubTimestamp":1786374092,"startTime":"0","endTime":"0","summary":"8月10日,威世科技盘中下跌5.11%,报33.6美元/股,成交额1979.89万美元。消息面上,公司此前8月5日发布Q2财报,营收8.886亿美元略低于预期的8.97亿美元,调整后EPS 0.19美元超预期,Q3营收指引9.45亿至9.75亿美元高于分析师预期的9.314亿美元。财报当日因营收不及预期回调逾6%,此后虽受板块联动推动一度反弹,但走势仍反复。当前电子元件板块整体承压,同业Coherent跌13.2%、康宁跌1.96%,板块普跌拖累叠加前期反弹获利回吐,股价再度走弱。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"威世科技盘中下跌5.11%,电子元件板块普跌拖累叠加财报后走势反复","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136550688","title":"异动解读|威世科技盘中上涨5.13%,Q3指引超预期叠加电子元件板块联动推动超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1136550688","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136550688?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 21:51","pubTimestamp":1786110673,"startTime":"0","endTime":"0","summary":"8月7日,威世科技盘中上涨5.13%,报33.67美元/股,成交额1434.45万美元。消息面上,公司8月5日发布Q2财报,调整后EPS 0.19美元超预期的0.14美元,Q3营收指引9.45亿至9.75亿美元显著高于分析师预期的9.314亿美元,但Q2营收8.886亿美元略低于预期触发获利回吐,财报当日回调逾6%。当前电子元件板块整体走强,同业Coherent涨12.63%、康宁涨6.25%,板块联动效应叠加Q3强劲指引推动超跌反弹。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"威世科技盘中上涨5.13%,Q3指引超预期叠加电子元件板块联动推动超跌反弹","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100850677","title":"异动解读|威世科技盘前上涨6.74%,Q3指引超预期叠加板块联动推动超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1100850677","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100850677?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 20:55","pubTimestamp":1786107327,"startTime":"0","endTime":"0","summary":"8月7日,威世科技盘前上涨6.74%,报34.17美元/股,成交额119.94万美元。此前8月5日公司公布Q2财报,营收8.886亿美元略低于预期的8.97亿美元,但调整后EPS 0.19美元超预期,且Q3营收指引9.45亿至9.75亿美元显著高于分析师预期的9.314亿美元。财报当日股价因营收不及预期触发获利回吐,回调逾6%。当前电子元件板块整体走强,同业Coherent涨7.54%、康宁涨5.42%,板块联动效应叠加Q3强劲指引推动超跌反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"威世科技盘前上涨6.74%,Q3指引超预期叠加板块联动推动超跌反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106248675","title":"异动解读|威世科技盘中下跌6.14%,Q2营收不及预期触发获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1106248675","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106248675?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 21:43","pubTimestamp":1785937433,"startTime":"0","endTime":"0","summary":"8月5日,威世科技盘中下跌6.14%,报35.605美元/股,成交额5433.72万美元。公司同时发布第三季度营收指引为9.45亿至9.75亿美元,高于分析师预期的9.314亿美元。值得注意的是,此前Raymond James首次覆盖给予买入评级叠加板块联动,股价曾在8月4日至5日盘前累计反弹超6%,短线获利盘在营收不及预期的触发下集中释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"威世科技盘中下跌6.14%,Q2营收不及预期触发获利回吐","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158862254","title":"异动解读 | 威世科技盘前大跌5.53%,二季度GAAP营收因关税退税转付减少3000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158862254","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158862254?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 19:28","pubTimestamp":1785929297,"startTime":"0","endTime":"0","summary":"威世科技(Vishay Intertechnology)今日盘前股价大跌5.53%,引发市场关注。消息面上,公司披露其二季度GAAP口径营收因向客户转付的关税退税而减少了3000万美元。尽管公司强调这一调整并未对毛利润产生任何影响,但营收数据的缩减仍可能对市场情绪造成冲击,导致投资者在盘前交易中抛售该股。目前,尚无其他公开信息解释此次股价下跌,市场正密切关注后续动态。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160730000","title":"威世科技:二季度GAAP营收因关税退税转付客户减少3000万美元,毛利润不受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1160730000","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160730000?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 19:17","pubTimestamp":1785928631,"startTime":"0","endTime":"0","summary":"威世科技(Vishay Intertechnology)披露,其二季度GAAP口径营收因向客户转付的关税退税而减少了3000万美元。然而,这一调整并未对毛利润产生任何影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","VSH","LU0757428866.USD","FCUS","BK4148","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114508587","title":"异动解读 | 威世科技盘前大涨6.82%,Raymond James首次覆盖给予买入评级叠加财报窗口临近","url":"https://stock-news.laohu8.com/highlight/detail?id=1114508587","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114508587?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 16:06","pubTimestamp":1785917193,"startTime":"0","endTime":"0","summary":"威世科技今日盘前大涨6.82%,引发市场广泛关注。消息面上,券商Raymond James首次覆盖威世科技,给予\"买入\"评级并设定40美元目标价,这一积极评价显著提振了市场情绪。FactSet统计显示,公司当前平均评级为\"增持\",均值目标价38.25美元,Raymond James给出的目标价高于市场平均水平,进一步增强了投资者信心。与此同时,公司即将在盘前公布第二季度财报,市场预期每股收益为0.15美元,财报窗口临近为股价提供了额外催化剂。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182937274","title":"异动解读|威世科技盘前上涨6.05%,Raymond James首次覆盖给予买入评级叠加Q2财报发布在即","url":"https://stock-news.laohu8.com/highlight/detail?id=1182937274","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182937274?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 16:03","pubTimestamp":1785916987,"startTime":"0","endTime":"0","summary":"8月5日,威世科技盘前上涨6.05%,报41.2美元/股,成交额17.2万美元。消息面上,Raymond James于8月4日首次覆盖威世科技,给予买入评级并设定40美元目标价,FactSet统计显示公司当前平均评级为\"增持\",均值目标价38.25美元。与此同时,公司将于8月5日盘前公布第二季度业绩(预期EPS为0.15美元),财报窗口临近叠加新券商覆盖提振市场情绪。当前股价仍较此前完成的1500万股增发定价50美元存在折让,短线围绕财报窗口的多空博弈加剧。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"威世科技盘前上涨6.05%,Raymond James首次覆盖给予买入评级叠加Q2财报发布在即","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185020573","title":"异动解读 | 威世科技夜盘大涨5.56%,Raymond James首次覆盖给予买入评级叠加财报窗口临近","url":"https://stock-news.laohu8.com/highlight/detail?id=1185020573","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185020573?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 15:38","pubTimestamp":1785915523,"startTime":"0","endTime":"0","summary":"威世科技(VSH)今日夜盘交易时段大涨5.56%,引发了市场的广泛关注。消息面上,券商Raymond James首次覆盖威世科技,给予“买入”评级并设定40美元的目标价,这一积极评价显著提振了市场情绪。与此同时,公司即将公布第二季度财报,市场预期每股收益为0.15美元,财报窗口临近为股价提供了额外催化剂。此外,电子元件板块整体走强,同业个股上涨带来的板块联动效应也对威世科技构成支撑。当前股价仍较7月初的增发定价存在折让,围绕财报窗口的多空博弈加剧,投资者需保持关注。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134076692","title":"异动解读|威世科技夜盘上涨6.2%,Raymond James首次覆盖给予买入评级叠加Q2财报发布在即","url":"https://stock-news.laohu8.com/highlight/detail?id=1134076692","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134076692?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 14:26","pubTimestamp":1785911219,"startTime":"0","endTime":"0","summary":"8月5日,威世科技夜盘上涨6.2%,报41.26美元/股,成交额140.86万美元。消息面上,Raymond James于8月4日首次覆盖威世科技,给予买入评级并设定40美元目标价,FactSet统计显示公司当前平均评级为\"增持\",均值目标价38.25美元。与此同时,公司将于8月5日盘前公布第二季度业绩,财报窗口临近叠加新券商覆盖提振市场情绪。当前股价仍较7月6日完成的1500万股增发定价50美元存在折让,短线围绕财报窗口的多空博弈显著加剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"威世科技夜盘上涨6.2%,Raymond James首次覆盖给予买入评级叠加Q2财报发布在即","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133664416","title":"异动解读|威世科技盘中上涨6.48%,Raymond James首次覆盖给予买入评级叠加板块联动助推","url":"https://stock-news.laohu8.com/highlight/detail?id=1133664416","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133664416?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 21:55","pubTimestamp":1785851709,"startTime":"0","endTime":"0","summary":"8月4日,威世科技盘中上涨6.48%,报37.86美元/股,成交额2929.58万美元。消息面上,Raymond James首次覆盖威世科技,给予买入评级并设定40美元目标价,FactSet统计显示公司当前平均评级为\"增持\",均值目标价38.25美元。与此同时,电子元件板块整体强势反弹,同业Coherent涨12.61%、康宁涨3.67%、安诺电子涨2.45%,板块联动效应持续带动超跌个股回升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"威世科技盘中上涨6.48%,Raymond James首次覆盖给予买入评级叠加板块联动助推","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168560674","title":"异动解读|威世科技盘前上涨5.24%,电子元件板块强势反弹叠加Q2财报前多空博弈加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1168560674","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168560674?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 19:01","pubTimestamp":1785841289,"startTime":"0","endTime":"0","summary":"8月4日,威世科技盘前上涨5.24%,报37.26美元/股,成交额14.64万美元。消息面上,电子元件板块延续强势反弹,同业Coherent涨11.81%、康宁涨7.74%、安诺电子涨2.83%,板块联动修复效应持续带动超跌个股回升。此前8月3日公司盘前曾回调5.31%释放获利盘,当前股价仍较7月6日完成的1500万股增发定价50美元折让约25%,短线围绕财报窗口的多空博弈显著加剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"威世科技盘前上涨5.24%,电子元件板块强势反弹叠加Q2财报前多空博弈加剧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161749045","title":"异动解读|威世科技盘前下跌5.31%,Q2财报临近叠加多家机构谨慎评级压制反弹情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1161749045","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161749045?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 16:33","pubTimestamp":1785746024,"startTime":"0","endTime":"0","summary":"8月3日,威世科技盘前下跌5.31%,报32.4美元/股,成交额9670.77美元。消息面上,公司将于8月5日盘前公布第二季度业绩,财报窗口临近叠加近期连续反弹后获利回吐压力加大。此外,公司7月6日完成的1500万股增发定价50美元,当前股价仍较增发价折让约35%,股本扩张消化压力仍存。此前7月30日至31日公司股价累计反弹超20%,短期获利盘集中释放或为本次回调主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"威世科技盘前下跌5.31%,Q2财报临近叠加多家机构谨慎评级压制反弹情绪","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169102691","title":"异动解读|威世科技盘中上涨7.24%,电子元件板块延续反弹带动超跌修复","url":"https://stock-news.laohu8.com/highlight/detail?id=1169102691","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169102691?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 21:44","pubTimestamp":1785505487,"startTime":"0","endTime":"0","summary":"7月31日,威世科技盘中上涨7.24%,报35.105美元/股,成交额1719.88万美元。消息面上,电子元件板块延续反弹态势,同业Coherent涨9.54%、康宁涨5.78%、百通公司涨2.42%、安诺电子涨2.06%,板块联动修复效应持续。此前公司于7月6日完成1500万股普通股增发,每股定价50美元,募资7.5亿美元,当前股价仍较增发价折让约29.8%,市场对股本扩张的消化仍在进行中。公司将于8月5日盘前公布第二季度业绩,市场预期EPS为0.15美元。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119623977","title":"异动解读|威世科技盘前上涨5.92%,电子元件板块延续反弹带动超跌修复","url":"https://stock-news.laohu8.com/highlight/detail?id=1119623977","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119623977?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 16:47","pubTimestamp":1785487638,"startTime":"0","endTime":"0","summary":"7月31日,威世科技盘前上涨5.92%,报35.85美元/股,成交额62.83万美元。消息面上,电子元件板块延续反弹态势,同业Coherent涨5.88%、康宁涨4.33%、安诺电子涨3.16%,板块联动修复效应持续。此前公司于7月6日完成1500万股普通股增发,每股定价50美元,募资7.5亿美元,当前股价仍较增发价折让约28.3%,市场对股本扩张的消化仍在进行中。公司将于8月5日盘前公布第二季度业绩,市场预期EPS为0.15美元。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180343382","title":"异动解读|威世科技盘中上涨8.15%,电子元件板块集体反弹带动超跌修复","url":"https://stock-news.laohu8.com/highlight/detail?id=1180343382","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180343382?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 22:41","pubTimestamp":1785422489,"startTime":"0","endTime":"0","summary":"7月30日,威世科技盘中上涨8.15%,报34.12美元/股,成交额6155.56万美元。消息面上,电子元件板块集体反弹,同业Coherent涨12.01%、百通公司涨10.09%、美国力特保险丝涨8.09%、康宁涨7.68%、安诺电子涨4.23%,板块联动效应显著。当前股价仍较增发价折让约31.8%,市场对股本扩张消化仍在进行中。公司将于8月5日盘前公布第二季度业绩,市场预期EPS为0.15美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}]}}