ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
威廉姆斯
74.41
+3.33
4.68%
盘后:
73.34
-1.0677
-1.43%
19:59 EDT
成交量:
829.15万
成交额:
6.16亿
市值:
908.71亿
市盈率:
29.65
高:
75.53
开:
71.16
低:
71.11
收:
71.08
52周最高:
80.08
52周最低:
56.09
股本:
12.21亿
流通股本:
12.14亿
量比:
1.30
换手率:
0.68%
股息:
2.05
股息率:
2.76%
每股收益(TTM):
2.51
每股收益(LYR):
2.14
净资产收益率:
21.50%
总资产收益率:
5.03%
市净率:
6.91
市盈率(LYR):
34.77
数据加载中...
总览
公司
新闻资讯
公告
异动解读|威廉姆斯盘中上涨5.21%,中游管道板块集体走强叠加机构重仓催化
行情直击
·
昨天
威廉姆斯‑索诺玛公布二季度业绩后,盘前股价下跌 5%。
智通财经
·
昨天
威廉姆斯索诺玛(WSM)第二季度每股收益达到2.10美元 实现营业收入19.6亿美元
金吾财讯
·
昨天
异动解读|威廉姆斯盘中上涨3.05%,报75.53美元
行情直击
·
08/18
威廉姆斯:冬季气价、钻机作业量与天气,将决定公司能否触及2026年EBITDA指引上限——电话会议
美股速递
·
08/04
威廉姆斯预计:Haynesville日产量将增长超10亿立方英尺,LNG出口量将翻番——电话会议
美股速递
·
08/04
异动解读|威廉姆斯盘前下跌3.24%,季度业绩微幅不及预期叠加55亿美元大额收购承压
行情直击
·
08/04
审批太慢只能靠“买”!美国管道巨头威廉姆斯公司(WMB.US)豪掷55亿美元吞下 Momentum,押注LNG出口爆发
智通财经
·
08/04
穆迪评级机构表示,威廉姆斯收购Momentum Midstream不会影响其Baa2评级或正面展望。
智通财经
·
08/04
第3次更新-威廉姆斯将以55亿美元收购Momentum,季度业绩未达预期
路透中文
·
08/04
威廉姆斯第二季度调整后每股收益0.5美元,不及市场预期0.51美元
投资观察
·
08/04
威廉姆斯将以55亿美元收购Momentum Midstream
路透中文
·
08/04
威廉姆斯发布2026年第二季度强劲业绩;宣布战略收购Momentum Midstream,连接海恩斯维尔至墨西哥湾沿岸LNG及电力需求
美股速递
·
08/04
威廉姆斯公司——交易估值达2027年预期EBITDA的8.5倍;预计将增厚AFFO与每股收益
美股速递
·
08/04
美联储威廉姆斯:美联储政策不会受制于市场 对人工智能前景保持乐观
格隆汇
·
08/03
美联储威廉姆斯:人工智能投资不会带来金融稳定风险。对人工智能行业的波动并不感到惊讶。
智通财经
·
08/03
美联储威廉姆斯:强烈支持联邦公开市场委员会的最新决定。如果通胀未按预期路径回到2%,美联储将采取行动以实现价格稳定。
格隆汇
·
08/03
异动解读|威廉姆斯盘中下跌3.38%,报71.45美元
行情直击
·
07/28
受创纪录产量和充足库存影响,美国天然气股价下跌
路透中文
·
07/27
财报前瞻|威廉姆斯本季度营收预计增2.32%,机构观点偏多
财报Agent
·
07/27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/WMB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","market":"US","secType":"STK","nameCN":"威廉姆斯","latestPrice":74.41,"timestamp":1787774400000,"preClose":71.08,"halted":0,"volume":8291496,"hourTrading":{"tag":"盘后","latestPrice":73.3423,"preClose":74.41,"latestTime":"19:59 EDT","volume":180127,"amount":13402808.8902,"timestamp":1787788775062,"change":-1.0677,"changeRate":-0.014349,"amplitude":0.014349},"delay":0,"changeRate":0.04684862127180639,"floatShares":1214168479,"shares":1221218867,"eps":2.509902,"marketStatus":"未开盘","change":3.33,"latestTime":"08-26 16:00:00 EDT","open":71.16,"high":75.53,"low":71.11,"amount":616470687.891984,"amplitude":0.062183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.509902,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-384724800000,"exchange":"NYSE","adjPreClose":71.08,"dividendRate":0.02755,"preHourTrading":{"tag":"盘前","latestPrice":71.8009,"preClose":71.08,"latestTime":"09:25 EDT","volume":13023,"amount":930274.04268,"timestamp":1787750730943,"change":0.7209,"changeRate":0.010142,"amplitude":0.016179},"postHourTrading":{"tag":"盘后","latestPrice":73.3423,"preClose":74.41,"latestTime":"19:59 EDT","volume":180127,"amount":13402808.8902,"timestamp":1787788775062,"change":-1.0677,"changeRate":-0.014349,"amplitude":0.014349},"volumeRatio":1.297883,"impliedVol":0.2897,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","floatShares":1214168479,"roa":"5.03%","roe":"21.50%","lyrEps":2.14,"volumeRatio":1.297883,"shares":1221218867,"dividePrice":2.05,"high":75.53,"amplitude":0.062183,"preClose":71.08,"low":71.11,"week52Low":56.085,"pbRate":"6.91","psRate":"7.37","week52High":80.075,"institutionHeld":0.905,"latestPrice":74.41,"eps":2.509902,"divideRate":0.02755,"volume":8291496,"delay":0,"ttmEps":2.509902,"open":71.16,"prevYearClose":60.11,"prevWeekClose":70.49,"prevMonthClose":71.54,"prevQuarterClose":74.34,"fiveDayClose":73.24,"twentyDayClose":70.13,"sixtyDayClose":70.04,"dividendPayoutRate":0.9338432740171649,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.052631578947368474,"fiveYearAvgDividendRate":0.04693234736585864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMB\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"WMB","amount":0.525,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-28"},{"date":"2026-08-03","symbol":"WMB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"defaultRemindTime":1785787200000,"name":null,"time":"盘后","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-06-12","symbol":"WMB","amount":0.525,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-04","symbol":"WMB","fiscalQuarterEnding":"2026/03","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.73},{"date":"2026-03-13","symbol":"WMB","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.2,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-27","value":0.2,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.3,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-26","value":0.3,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1304,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMB","date":"2026-08-25","current":29.646576,"percent":0.58231,"low":12.647147,"twenty":16.774737,"median":25.793174,"eighty":31.715621,"high":36.907582,"avg":24.86283,"sd":6.932539,"marketCap":86808195487},"quantilePoints":[{"date":"2021-08-27","current":25.887564,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29900136781},{"date":"2021-09-03","current":26.266253,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":30337521960},{"date":"2021-09-10","current":25.540433,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":29499200368},{"date":"2021-09-17","current":26.592346,"twenty":-20.195924,"median":26.276772,"eighty":129.184789,"marketCap":30714159197},{"date":"2021-09-24","current":26.718575,"twenty":-20.195924,"median":26.29781,"eighty":129.184789,"marketCap":30859954256},{"date":"2021-10-01","current":27.770488,"twenty":-20.195924,"median":26.37633,"eighty":129.184789,"marketCap":32074913085},{"date":"2021-10-08","current":29.790159,"twenty":-20.195924,"median":26.419148,"eighty":129.184789,"marketCap":34407634037},{"date":"2021-10-15","current":31.084012,"twenty":-20.195924,"median":26.475182,"eighty":129.184789,"marketCap":35902033396},{"date":"2021-10-22","current":30.13729,"twenty":-20.195924,"median":26.592346,"eighty":129.184789,"marketCap":34808570450},{"date":"2021-10-29","current":29.548219,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34128193506},{"date":"2021-11-05","current":34.32369,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34701251059},{"date":"2021-11-12","current":34.419835,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34798453443},{"date":"2021-11-19","current":32.953627,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":33316117088},{"date":"2021-11-26","current":33.939111,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34312441523},{"date":"2021-12-03","current":32.581066,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32939457850},{"date":"2021-12-10","current":32.016215,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32368393845},{"date":"2021-12-17","current":30.994677,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31335618516},{"date":"2021-12-23","current":31.066786,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31408520304},{"date":"2021-12-31","current":31.29513,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31639375965},{"date":"2022-01-07","current":33.662695,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34032984669},{"date":"2022-01-14","current":35.201012,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35588222812},{"date":"2022-01-21","current":34.564052,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34944257019},{"date":"2022-01-28","current":35.621645,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":36013483242},{"date":"2022-02-04","current":36.751346,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37155611253},{"date":"2022-02-11","current":36.907582,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37313565127},{"date":"2022-02-18","current":35.597609,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35989182646},{"date":"2022-02-25","current":24.580926,"twenty":-20.193225,"median":26.605822,"eighty":128.568866,"marketCap":37289264531},{"date":"2022-03-04","current":26.819968,"twenty":-20.193225,"median":26.526195,"eighty":128.568866,"marketCap":40685890714},{"date":"2022-03-11","current":25.561905,"twenty":-20.193225,"median":26.474439,"eighty":128.568866,"marketCap":38777410032},{"date":"2022-03-18","current":25.245009,"twenty":-20.193225,"median":26.402062,"eighty":128.568866,"marketCap":38296678431},{"date":"2022-03-25","current":27.186933,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41242576772},{"date":"2022-04-01","current":27.14681,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41181711104},{"date":"2022-04-08","current":27.620254,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41899925988},{"date":"2022-04-14","current":28.502947,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":43238970689},{"date":"2022-04-22","current":28.165919,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":42727699076},{"date":"2022-04-29","current":27.515936,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41741675251},{"date":"2022-05-06","current":30.363348,"twenty":-20.124394,"median":26.389803,"eighty":128.568866,"marketCap":44664485408},{"date":"2022-05-13","current":28.806678,"twenty":-20.035474,"median":26.428214,"eighty":128.568866,"marketCap":42374623598},{"date":"2022-05-20","current":29.295208,"twenty":-19.901705,"median":26.475711,"eighty":128.568866,"marketCap":43093250443},{"date":"2022-05-27","current":31.017481,"twenty":-19.706007,"median":26.596452,"eighty":128.568866,"marketCap":45626714573},{"date":"2022-06-03","current":31.058882,"twenty":-19.618281,"median":26.621612,"eighty":128.568866,"marketCap":45687615153},{"date":"2022-06-10","current":28.88948,"twenty":-19.333508,"median":26.725304,"eighty":128.568866,"marketCap":42496424758},{"date":"2022-06-17","current":24.625197,"twenty":3.597488,"median":26.769923,"eighty":128.568866,"marketCap":36223665013},{"date":"2022-06-24","current":24.881882,"twenty":9.392106,"median":26.775971,"eighty":129.184789,"marketCap":36601248610},{"date":"2022-07-01","current":25.908622,"twenty":9.561582,"median":26.775971,"eighty":129.184789,"marketCap":38111582995},{"date":"2022-07-08","current":25.933463,"twenty":9.700772,"median":26.775971,"eighty":129.184789,"marketCap":38148123343},{"date":"2022-07-15","current":25.983143,"twenty":9.740129,"median":26.775971,"eighty":129.184789,"marketCap":38221204039},{"date":"2022-07-22","current":26.778039,"twenty":9.804083,"median":26.790036,"eighty":129.184789,"marketCap":39390495176},{"date":"2022-07-29","current":28.227067,"twenty":10.034484,"median":26.833856,"eighty":129.184789,"marketCap":41522015478},{"date":"2022-08-05","current":25.054908,"twenty":10.345778,"median":26.833856,"eighty":129.184789,"marketCap":39261040530},{"date":"2022-08-12","current":26.56349,"twenty":10.544428,"median":26.833856,"eighty":129.184789,"marketCap":41624988967},{"date":"2022-08-19","current":27.162257,"twenty":10.777328,"median":26.847335,"eighty":129.184789,"marketCap":42563257161},{"date":"2022-08-26","current":27.240019,"twenty":10.972057,"median":26.910521,"eighty":129.184789,"marketCap":42685110173},{"date":"2022-09-02","current":26.221337,"twenty":11.0767,"median":26.932973,"eighty":129.184789,"marketCap":41088835713},{"date":"2022-09-09","current":25.482599,"twenty":11.168465,"median":26.932973,"eighty":129.184789,"marketCap":39931232097},{"date":"2022-09-16","current":24.642769,"twenty":11.29176,"median":26.932973,"eighty":129.184789,"marketCap":38615219566},{"date":"2022-09-23","current":22.667615,"twenty":11.323121,"median":26.932973,"eighty":129.184789,"marketCap":35520153056},{"date":"2022-09-30","current":22.263253,"twenty":11.403604,"median":26.932973,"eighty":129.184789,"marketCap":34886517392},{"date":"2022-10-07","current":23.165292,"twenty":11.475689,"median":26.932973,"eighty":129.184789,"marketCap":36300012334},{"date":"2022-10-14","current":22.869796,"twenty":11.514679,"median":26.932973,"eighty":129.184789,"marketCap":35836970888},{"date":"2022-10-21","current":24.510574,"twenty":11.541191,"median":26.932973,"eighty":129.184789,"marketCap":38408069445},{"date":"2022-10-28","current":25.404837,"twenty":11.611745,"median":26.932973,"eighty":129.184789,"marketCap":39809379085},{"date":"2022-11-04","current":20.411148,"twenty":11.698609,"median":26.932973,"eighty":129.184789,"marketCap":40863117831},{"date":"2022-11-11","current":20.739771,"twenty":11.748618,"median":26.932973,"eighty":129.184789,"marketCap":41521021338},{"date":"2022-11-18","current":20.325949,"twenty":12.043583,"median":26.932973,"eighty":129.184789,"marketCap":40692550255},{"date":"2022-11-25","current":20.63023,"twenty":12.34481,"median":26.932973,"eighty":129.184789,"marketCap":41301720169},{"date":"2022-12-02","current":21.275305,"twenty":12.475553,"median":26.932973,"eighty":129.184789,"marketCap":42593160386},{"date":"2022-12-09","current":19.833014,"twenty":12.593523,"median":26.932973,"eighty":129.184789,"marketCap":39705694994},{"date":"2022-12-16","current":19.68696,"twenty":12.882516,"median":26.932973,"eighty":129.184789,"marketCap":39413293435},{"date":"2022-12-23","current":20.277264,"twenty":13.020671,"median":26.932973,"eighty":129.184789,"marketCap":40595083068},{"date":"2022-12-30","current":20.021669,"twenty":13.390218,"median":26.932973,"eighty":129.184789,"marketCap":40083380341},{"date":"2023-01-06","current":19.814758,"twenty":13.390218,"median":26.884775,"eighty":129.184789,"marketCap":39669144799},{"date":"2023-01-13","current":19.966898,"twenty":13.390218,"median":26.819968,"eighty":129.184789,"marketCap":39973729756},{"date":"2023-01-20","current":19.14534,"twenty":13.390218,"median":26.790036,"eighty":129.184789,"marketCap":38328970988},{"date":"2023-01-27","current":19.175768,"twenty":13.390218,"median":26.763876,"eighty":129.184789,"marketCap":38389887980},{"date":"2023-02-03","current":19.522648,"twenty":13.390218,"median":26.687909,"eighty":129.184789,"marketCap":39084341682},{"date":"2023-02-10","current":19.364422,"twenty":13.390218,"median":26.611085,"eighty":129.184789,"marketCap":38767573326},{"date":"2023-02-17","current":19.023628,"twenty":13.758619,"median":26.611085,"eighty":129.184789,"marketCap":38085303023},{"date":"2023-02-24","current":18.539695,"twenty":13.969298,"median":26.611085,"eighty":129.184789,"marketCap":37987835837},{"date":"2023-03-03","current":18.418201,"twenty":14.163859,"median":26.611085,"eighty":129.184789,"marketCap":37738894840},{"date":"2023-03-10","current":17.18715,"twenty":14.35727,"median":26.611085,"eighty":129.184789,"marketCap":35216469515},{"date":"2023-03-17","current":16.83376,"twenty":14.447068,"median":26.611085,"eighty":129.184789,"marketCap":34492373798},{"date":"2023-03-24","current":17.095486,"twenty":14.572555,"median":26.611085,"eighty":129.184789,"marketCap":35028650988},{"date":"2023-03-31","current":17.761698,"twenty":14.585564,"median":26.605822,"eighty":128.568866,"marketCap":36393720198},{"date":"2023-04-06","current":17.809285,"twenty":14.711856,"median":26.605822,"eighty":128.568866,"marketCap":36491225142},{"date":"2023-04-14","current":18.142391,"twenty":14.846552,"median":26.611085,"eighty":129.184789,"marketCap":37173759747},{"date":"2023-04-21","current":17.743854,"twenty":15.1485,"median":26.611085,"eighty":129.184789,"marketCap":36357155844},{"date":"2023-04-28","current":17.731957,"twenty":15.33123,"median":26.611085,"eighty":129.184789,"marketCap":36332779608},{"date":"2023-05-05","current":13.655333,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35449245017},{"date":"2023-05-12","current":13.608408,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35327426306},{"date":"2023-05-19","current":13.706951,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35583245599},{"date":"2023-05-25","current":13.735107,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35656336826},{"date":"2023-06-02","current":13.660026,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":35461426888},{"date":"2023-06-07","current":14.241903,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":36971978909},{"date":"2023-06-16","current":14.345139,"twenty":15.466737,"median":26.611085,"eighty":131.103747,"marketCap":37239980074},{"date":"2023-06-23","current":14.345139,"twenty":15.490103,"median":26.621612,"eighty":131.174934,"marketCap":37239980074},{"date":"2023-06-30","current":15.264879,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39627626818},{"date":"2023-07-07","current":15.189798,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39432716880},{"date":"2023-07-14","current":16.076691,"twenty":15.661382,"median":26.632138,"eighty":131.246121,"marketCap":41735090525},{"date":"2023-07-21","current":15.766983,"twenty":15.743435,"median":26.632138,"eighty":131.246121,"marketCap":40931087030},{"date":"2023-07-28","current":15.978148,"twenty":15.855137,"median":26.632138,"eighty":131.246121,"marketCap":41479271231},{"date":"2023-08-04","current":15.773176,"twenty":15.939669,"median":26.632138,"eighty":131.246121,"marketCap":41893555185},{"date":"2023-08-11","current":16.05713,"twenty":15.962334,"median":26.632138,"eighty":131.246121,"marketCap":42647736492},{"date":"2023-08-18","current":15.851034,"twenty":15.926206,"median":26.632138,"eighty":131.246121,"marketCap":42100346834},{"date":"2023-08-25","current":15.809815,"twenty":15.887479,"median":26.632138,"eighty":131.246121,"marketCap":41990868902},{"date":"2023-09-01","current":15.814395,"twenty":15.867522,"median":26.632138,"eighty":131.246121,"marketCap":42003033117},{"date":"2023-09-08","current":15.658678,"twenty":15.822916,"median":26.632138,"eighty":131.246121,"marketCap":41589449819},{"date":"2023-09-15","current":15.901413,"twenty":15.787418,"median":26.632138,"eighty":131.317308,"marketCap":42234153195},{"date":"2023-09-22","current":15.319766,"twenty":15.767306,"median":26.632138,"eighty":131.317308,"marketCap":40689297937},{"date":"2023-09-29","current":15.759436,"twenty":15.737905,"median":26.632138,"eighty":131.317308,"marketCap":41857062541},{"date":"2023-10-06","current":15.278547,"twenty":15.701729,"median":26.652248,"eighty":131.464586,"marketCap":40579820005},{"date":"2023-10-13","current":15.938052,"twenty":15.68534,"median":26.652248,"eighty":131.464586,"marketCap":42331466912},{"date":"2023-10-20","current":16.290705,"twenty":15.679941,"median":26.672357,"eighty":131.540678,"marketCap":43268111438},{"date":"2023-10-27","current":15.837294,"twenty":15.727377,"median":26.687909,"eighty":131.768952,"marketCap":42063854190},{"date":"2023-11-03","current":16.065863,"twenty":15.736537,"median":26.687909,"eighty":131.768952,"marketCap":43538487470},{"date":"2023-11-10","current":15.639415,"twenty":15.754891,"median":26.687909,"eighty":131.768952,"marketCap":42382813732},{"date":"2023-11-17","current":15.599014,"twenty":15.764016,"median":26.687909,"eighty":131.768952,"marketCap":42273328852},{"date":"2023-11-24","current":16.303776,"twenty":15.773176,"median":26.687909,"eighty":131.768952,"marketCap":44183231767},{"date":"2023-12-01","current":16.514755,"twenty":15.809815,"median":26.687909,"eighty":131.768952,"marketCap":44754986142},{"date":"2023-12-08","current":15.679815,"twenty":15.842314,"median":26.687909,"eighty":131.692861,"marketCap":42492298612},{"date":"2023-12-15","current":15.558614,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42163843971},{"date":"2023-12-22","current":15.697771,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42540958559},{"date":"2023-12-29","current":15.679815,"twenty":15.851034,"median":26.687909,"eighty":131.768952,"marketCap":42492298612},{"date":"2024-01-05","current":16.079329,"twenty":15.883801,"median":26.687909,"eighty":131.840445,"marketCap":43574982431},{"date":"2024-01-12","current":15.612481,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42309823812},{"date":"2024-01-19","current":15.195011,"twenty":15.896764,"median":26.70213,"eighty":131.911938,"marketCap":41178480047},{"date":"2024-01-26","current":15.459858,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41896214263},{"date":"2024-02-02","current":15.652881,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42419308692},{"date":"2024-02-09","current":15.280301,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41409614794},{"date":"2024-02-16","current":13.083388,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41592089595},{"date":"2024-02-23","current":13.357842,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42464581002},{"date":"2024-03-01","current":13.755898,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43730001181},{"date":"2024-03-08","current":13.748244,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43705666178},{"date":"2024-03-15","current":14.11568,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":44873746343},{"date":"2024-03-22","current":14.729183,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46824071443},{"date":"2024-03-28","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-04-05","current":14.989808,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47652600420},{"date":"2024-04-12","current":14.794339,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47031203687},{"date":"2024-04-19","current":14.403401,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":45788410222},{"date":"2024-04-26","current":15.120121,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":48066864908},{"date":"2024-05-03","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-05-10","current":16.726173,"twenty":15.904261,"median":26.687909,"eighty":131.768952,"marketCap":48238284072},{"date":"2024-05-17","current":17.305124,"twenty":15.938052,"median":26.687909,"eighty":131.768952,"marketCap":49907977078},{"date":"2024-05-24","current":16.950147,"twenty":15.951792,"median":26.687909,"eighty":131.768952,"marketCap":48884223702},{"date":"2024-05-31","current":17.17412,"twenty":15.978148,"median":26.687909,"eighty":131.768952,"marketCap":49530163332},{"date":"2024-06-07","current":17.503742,"twenty":16.00161,"median":26.687909,"eighty":131.768952,"marketCap":50480791466},{"date":"2024-06-14","current":17.546001,"twenty":16.047004,"median":26.687909,"eighty":131.840445,"marketCap":50602666868},{"date":"2024-06-21","current":17.917882,"twenty":16.084716,"median":26.70213,"eighty":131.911938,"marketCap":51675170405},{"date":"2024-06-28","current":17.850267,"twenty":16.196041,"median":26.718575,"eighty":132.126417,"marketCap":51480169762},{"date":"2024-07-05","current":18.086918,"twenty":16.299287,"median":26.718575,"eighty":132.126417,"marketCap":52162672013},{"date":"2024-07-12","current":18.031981,"twenty":16.335198,"median":26.718575,"eighty":132.126417,"marketCap":52004233990},{"date":"2024-07-15","current":18.162985,"twenty":16.357643,"median":26.718575,"eighty":132.126417,"marketCap":52382047736},{"date":"2024-08-02","current":18.217922,"twenty":16.729589,"median":26.777005,"eighty":132.264588,"marketCap":52540485759},{"date":"2024-08-09","current":18.924716,"twenty":16.729589,"median":26.717463,"eighty":127.553955,"marketCap":53462322037},{"date":"2024-08-16","current":18.933345,"twenty":16.729589,"median":26.632138,"eighty":125.148949,"marketCap":53486700661},{"date":"2024-08-23","current":19.274215,"twenty":16.729589,"median":26.596452,"eighty":124.29556,"marketCap":54449656301},{"date":"2024-08-30","current":19.628028,"twenty":16.729589,"median":26.483376,"eighty":123.353507,"marketCap":55449179878},{"date":"2024-09-06","current":19.343251,"twenty":16.729589,"median":26.469485,"eighty":122.256292,"marketCap":54644685292},{"date":"2024-09-13","current":19.455436,"twenty":16.729589,"median":26.424323,"eighty":121.20341,"marketCap":54961607402},{"date":"2024-09-20","current":19.36914,"twenty":16.729589,"median":26.391508,"eighty":119.906702,"marketCap":54717821163},{"date":"2024-09-27","current":19.304418,"twenty":16.729589,"median":26.36495,"eighty":119.297138,"marketCap":54534981485},{"date":"2024-10-04","current":20.801654,"twenty":16.729589,"median":26.313589,"eighty":118.875985,"marketCap":58764672718},{"date":"2024-10-11","current":21.345319,"twenty":16.729589,"median":26.282158,"eighty":117.81202,"marketCap":60300526018},{"date":"2024-10-18","current":22.238483,"twenty":16.729589,"median":26.257161,"eighty":115.661922,"marketCap":62823713584},{"date":"2024-10-25","current":22.704481,"twenty":16.729589,"median":26.207135,"eighty":114.509293,"marketCap":64140159270},{"date":"2024-10-31","current":22.648389,"twenty":16.729589,"median":26.115728,"eighty":111.672052,"marketCap":63981698215},{"date":"2024-11-08","current":23.490446,"twenty":16.727881,"median":26.076598,"eighty":110.91841,"marketCap":67582014081},{"date":"2024-11-15","current":23.549766,"twenty":16.727881,"median":26.034832,"eighty":106.917456,"marketCap":67752675732},{"date":"2024-11-22","current":25.312397,"twenty":16.727881,"median":25.992756,"eighty":88.331563,"marketCap":72823764812},{"date":"2024-11-29","current":24.795471,"twenty":16.727881,"median":25.933463,"eighty":36.736924,"marketCap":71336570418},{"date":"2024-12-06","current":24.219226,"twenty":16.727881,"median":25.887564,"eighty":36.208128,"marketCap":69678714373},{"date":"2024-12-13","current":23.384519,"twenty":16.727881,"median":25.842381,"eighty":35.669718,"marketCap":67277261131},{"date":"2024-12-20","current":22.2744,"twenty":16.727881,"median":25.7927,"eighty":35.181783,"marketCap":64083450220},{"date":"2024-12-27","current":22.863356,"twenty":16.727881,"median":25.750816,"eighty":34.806818,"marketCap":65777876620},{"date":"2025-01-03","current":23.676878,"twenty":16.727881,"median":25.610536,"eighty":34.573667,"marketCap":68118379272},{"date":"2025-01-10","current":23.89297,"twenty":16.726173,"median":25.529256,"eighty":34.311672,"marketCap":68740075289},{"date":"2025-01-17","current":25.075119,"twenty":16.726173,"median":25.398425,"eighty":34.01122,"marketCap":72141118205},{"date":"2025-01-24","current":25.206469,"twenty":16.726173,"median":25.351371,"eighty":33.915075,"marketCap":72519011863},{"date":"2025-01-31","current":23.977712,"twenty":16.726173,"median":25.287974,"eighty":33.662695,"marketCap":68983877648},{"date":"2025-02-07","current":23.731961,"twenty":16.726173,"median":25.237063,"eighty":33.169953,"marketCap":68276850805},{"date":"2025-02-14","current":31.480637,"twenty":16.726173,"median":25.205447,"eighty":32.581066,"marketCap":70044417913},{"date":"2025-02-21","current":32.023029,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":71251239593},{"date":"2025-02-28","current":30.832232,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":68601716536},{"date":"2025-03-07","current":29.927981,"twenty":16.704198,"median":25.206469,"eighty":32.198891,"marketCap":66589757199},{"date":"2025-03-14","current":30.78839,"twenty":16.704198,"median":25.272641,"eighty":32.198891,"marketCap":68504166993},{"date":"2025-03-21","current":32.744861,"twenty":16.758291,"median":25.312397,"eighty":32.523579,"marketCap":72857315376},{"date":"2025-03-28","current":32.569491,"twenty":16.819004,"median":25.393165,"eighty":32.766145,"marketCap":72467117201},{"date":"2025-04-04","current":32.350278,"twenty":16.819004,"median":25.529256,"eighty":32.874299,"marketCap":71979369483},{"date":"2025-04-11","current":30.212683,"twenty":16.83376,"median":25.58622,"eighty":32.854467,"marketCap":67223219157},{"date":"2025-04-17","current":31.962791,"twenty":16.83376,"median":25.703859,"eighty":32.854467,"marketCap":71117209880},{"date":"2025-04-25","current":32.703432,"twenty":16.819004,"median":25.771854,"eighty":32.874299,"marketCap":72765136988},{"date":"2025-05-02","current":32.259048,"twenty":16.819004,"median":25.771854,"eighty":32.874299,"marketCap":71776380723},{"date":"2025-05-09","current":30.503776,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":69670623985},{"date":"2025-05-16","current":31.417927,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":71758544893},{"date":"2025-05-23","current":30.872644,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":70513118387},{"date":"2025-05-30","current":32.219814,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73590054462},{"date":"2025-06-06","current":32.374845,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73944146312},{"date":"2025-06-13","current":32.118241,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73358063250},{"date":"2025-06-20","current":31.605034,"twenty":16.804248,"median":25.761335,"eighty":32.931888,"marketCap":72185897126},{"date":"2025-06-27","current":33.609751,"twenty":16.804248,"median":25.761335,"eighty":32.963241,"marketCap":76764671047},{"date":"2025-07-03","current":31.34843,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":71599814064},{"date":"2025-07-11","current":30.888682,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":70549748578},{"date":"2025-07-18","current":31.054405,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":70928260556},{"date":"2025-07-25","current":31.407235,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":71734124766},{"date":"2025-08-01","current":32.048744,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":73199332421},{"date":"2025-08-08","current":29.104142,"twenty":16.804248,"median":25.761335,"eighty":32.841854,"marketCap":70693961249},{"date":"2025-08-15","current":28.82763,"twenty":16.804248,"median":25.761335,"eighty":32.739754,"marketCap":70022313664},{"date":"2025-08-22","current":29.058895,"twenty":16.804248,"median":25.761335,"eighty":32.665142,"marketCap":70584055280},{"date":"2025-08-29","current":29.159445,"twenty":16.804248,"median":25.761335,"eighty":32.440515,"marketCap":70828290766},{"date":"2025-09-05","current":28.94829,"twenty":16.789493,"median":25.750816,"eighty":32.365018,"marketCap":70315396246},{"date":"2025-09-12","current":29.828101,"twenty":16.804248,"median":25.761335,"eighty":32.28826,"marketCap":72452456743},{"date":"2025-09-19","current":30.355987,"twenty":16.804248,"median":25.761335,"eighty":32.178408,"marketCap":73734693042},{"date":"2025-09-26","current":31.829042,"twenty":16.804248,"median":25.761335,"eighty":32.130505,"marketCap":77312742903},{"date":"2025-10-03","current":32.206104,"twenty":16.804248,"median":25.761335,"eighty":32.117139,"marketCap":78228625973},{"date":"2025-10-10","current":31.723465,"twenty":16.804248,"median":25.761335,"eighty":32.033315,"marketCap":77056295643},{"date":"2025-10-17","current":31.436898,"twenty":16.804248,"median":25.761335,"eighty":32.009497,"marketCap":76360224510},{"date":"2025-10-24","current":29.627001,"twenty":16.804248,"median":25.761335,"eighty":31.959835,"marketCap":71963985773},{"date":"2025-10-31","current":28.9684,"twenty":16.804248,"median":25.761335,"eighty":31.888156,"marketCap":70364243343},{"date":"2025-11-07","current":29.855452,"twenty":16.804248,"median":25.761335,"eighty":31.742958,"marketCap":70757421153},{"date":"2025-11-14","current":30.705668,"twenty":16.804248,"median":25.761335,"eighty":31.667822,"marketCap":72772432284},{"date":"2025-11-21","current":30.355276,"twenty":16.804248,"median":25.761335,"eighty":31.563997,"marketCap":71942003454},{"date":"2025-11-28","current":31.030295,"twenty":16.804248,"median":25.761335,"eighty":31.525896,"marketCap":73541800170},{"date":"2025-12-05","current":32.802866,"twenty":16.804248,"median":25.761335,"eighty":31.510208,"marketCap":77742793073},{"date":"2025-12-12","current":31.390993,"twenty":16.804248,"median":25.761335,"eighty":31.481213,"marketCap":74396653377},{"date":"2025-12-19","current":30.226455,"twenty":16.804248,"median":25.761335,"eighty":31.437878,"marketCap":71636698738},{"date":"2025-12-26","current":30.638681,"twenty":16.804248,"median":25.761335,"eighty":31.417927,"marketCap":72613673831},{"date":"2026-01-02","current":30.973614,"twenty":16.804248,"median":25.761335,"eighty":31.400582,"marketCap":73407466095},{"date":"2026-01-09","current":31.509508,"twenty":16.804248,"median":25.761335,"eighty":31.387844,"marketCap":74677533717},{"date":"2026-01-16","current":31.066365,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":73627285491},{"date":"2026-01-23","current":32.833783,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":77816066205},{"date":"2026-01-30","current":34.647577,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":82114756617},{"date":"2026-02-06","current":34.740327,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":82334576013},{"date":"2026-02-13","current":33.180022,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":86865298009},{"date":"2026-02-20","current":33.665151,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":88135365631},{"date":"2026-02-27","current":34.887805,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":91336273809},{"date":"2026-03-06","current":34.887805,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":91336273809},{"date":"2026-03-13","current":34.304553,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":89809319920},{"date":"2026-03-20","current":34.593119,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":90564785865},{"date":"2026-03-27","current":34.593119,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":90564785865},{"date":"2026-04-02","current":33.551495,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":87837814862},{"date":"2026-04-10","current":34.01392,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":89048443244},{"date":"2026-04-17","current":33.098412,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":86651643618},{"date":"2026-04-24","current":33.467418,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":87617700610},{"date":"2026-05-01","current":35.644085,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":93316214007},{"date":"2026-05-08","current":31.954772,"twenty":16.804248,"median":25.761335,"eighty":31.387844,"marketCap":89217723431},{"date":"2026-05-15","current":34.031066,"twenty":16.804248,"median":25.761335,"eighty":31.411773,"marketCap":95014735207},{"date":"2026-05-22","current":33.956599,"twenty":16.804248,"median":25.761335,"eighty":31.431931,"marketCap":94806825502},{"date":"2026-05-29","current":32.033619,"twenty":16.789493,"median":25.750816,"eighty":31.474143,"marketCap":89437863119},{"date":"2026-06-05","current":31.726993,"twenty":16.804248,"median":25.761335,"eighty":31.478526,"marketCap":88581764333},{"date":"2026-06-12","current":31.372183,"twenty":16.804248,"median":25.761335,"eighty":31.49277,"marketCap":87591135739},{"date":"2026-06-18","current":31.21011,"twenty":16.804248,"median":25.761335,"eighty":31.509087,"marketCap":87138626381},{"date":"2026-06-26","current":33.96098,"twenty":16.789493,"median":25.750816,"eighty":31.521116,"marketCap":94819055485},{"date":"2026-07-02","current":31.875925,"twenty":16.789493,"median":25.750816,"eighty":31.561171,"marketCap":88997583744},{"date":"2026-07-10","current":33.049864,"twenty":16.789493,"median":25.750816,"eighty":31.614657,"marketCap":92275219094},{"date":"2026-07-17","current":32.734477,"twenty":16.789493,"median":25.750816,"eighty":31.684679,"marketCap":91394660343},{"date":"2026-07-24","current":32.962256,"twenty":16.789493,"median":25.750816,"eighty":31.715621,"marketCap":92030619441},{"date":"2026-07-31","current":31.061177,"twenty":16.774737,"median":25.720157,"eighty":31.715621,"marketCap":86722806971},{"date":"2026-08-07","current":28.56313,"twenty":16.774737,"median":25.720157,"eighty":31.715621,"marketCap":87774497790},{"date":"2026-08-14","current":29.072617,"twenty":16.774737,"median":25.720157,"eighty":31.715621,"marketCap":89340152154},{"date":"2026-08-21","current":28.531287,"twenty":16.774737,"median":25.78856,"eighty":31.715621,"marketCap":87676644392},{"date":"2026-08-25","current":28.248681,"twenty":16.774737,"median":25.793174,"eighty":31.715621,"marketCap":86808195487}],"updateTime":1787792873638},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115283723","title":"异动解读|威廉姆斯盘中上涨5.21%,中游管道板块集体走强叠加机构重仓催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1115283723","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115283723?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 21:59","pubTimestamp":1787752750,"startTime":"0","endTime":"0","summary":"8月26日,威廉姆斯盘中上涨5.21%,报74.785美元/股,成交额1.28亿美元。消息面上,近期对冲基金持仓数据显示,威廉姆斯为机构重仓最多的能源股,核心逻辑在于公司积极布局AI与数据中心赛道,打通天然气直供发电设施链路。当日中游管道板块集体走强,DT Midstream涨4.77%、金德尔摩根涨3.1%、安桥涨1.11%,板块联动效应明显。此外,公司此前宣布以55亿美元收购Momentum Midstream,连接Haynesville产区至墨西哥湾沿岸LNG及电力需求,战略布局持续兑现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"威廉姆斯异动上涨,中游管道板块集体走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662071997","title":"威廉姆斯‑索诺玛公布二季度业绩后,盘前股价下跌 5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662071997","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662071997?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 20:19","pubTimestamp":1787746751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0300736492.USD","IVEP","LU1621768115.EUR","LU2237443465.HKD","TEXU","LU0345781412.USD","LU0368265418.SGD","IYE","LU2463526074.USD","LU0456854461.SGD","LU2384288077.EUR","LU1621767737.EUR","MDST","LU1621768206.USD","UMI","DIG","LU0266512473.USD","TPYP","TPZ","IE00BD4GTT62.SGD","XLE","LU2237443549.SGD","IE00BBT3K403.USD","VDE","WMB","EINC","IE00BMG7P819.SGD","USAI","LU0630314457.HKD","FENY","WEEI","GXPE","BK4144","TRUN","LU0070302665.USD","LU0208291251.USD","IE00BMG7P694.USD","IE00BLSP4239.USD","MLPI","IE000WXP2NQ0.USD","BESF","LU0788109394.HKD","LU0122376428.USD","BK4588","RSPG","MLPX","NVIR","USNG","ENFR","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662719615","title":"威廉姆斯索诺玛(WSM)第二季度每股收益达到2.10美元 实现营业收入19.6亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662719615","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662719615?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 20:13","pubTimestamp":1787746438,"startTime":"0","endTime":"0","summary":"金吾财讯 | 威廉姆斯索诺玛 披露第二季度经营财报,季度非公认会计准则每股收益达到2.10美元,较市场预期高出0.03美元。2026财年公司预计净收入同比增速区间为4.7%-7.2%,可比利润率增幅落在4.0%-6.5%,非GAAP营业利润率维持17.8%-18.2%。非GAAP口径之下,公司预计全年利息收入约2500万美元,实际税率约26%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP","WMB","WSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174259264","title":"异动解读|威廉姆斯盘中上涨3.05%,报75.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174259264","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174259264?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 22:12","pubTimestamp":1787062331,"startTime":"0","endTime":"0","summary":"8月18日,威廉姆斯盘中上涨3.05%,报75.53美元/股,成交额3648.66万美元。威廉姆斯所在的石油与天然气的储存和运输行业中,整体表现强势,个股中,Targa Resources Corp涨6.14%,Cheniere Energy涨2.73%,欧尼克(万欧卡)涨1.64%,金德尔摩根涨1.84%,Energy Transfer LP涨1.34%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155458968","title":"威廉姆斯:冬季气价、钻机作业量与天气,将决定公司能否触及2026年EBITDA指引上限——电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1155458968","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155458968?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 22:35","pubTimestamp":1785854115,"startTime":"0","endTime":"0","summary":"威廉姆斯公司表示,冬季天然气价格、钻机活动水平以及天气状况,将是决定其能否实现2026年EBITDA指引区间高端的关键因素。在公司的电话会议中,管理层进一步阐述了这些变量对业绩的重要影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BESF","EINC","LU0070302665.USD","LU2384288077.EUR","BK4585","ENFR","IE00BMG7P587.USD","LU0345780950.USD","LU2463526074.USD","VDE","TPYP","TEXU","DIG","BK4144","LU0300736492.USD","LU0345781412.USD","WEEI","TPZ","NVIR","LU0266512473.USD","IE00BMG7P819.SGD","MLPX","LU2237443622.USD","TRUN","UMI","LU0122376428.USD","IE00BD4GTW91.USD","IE00BMG7P694.USD","RSPG","IE000WXP2NQ0.USD","LU0368265418.SGD","LU2237443549.SGD","IE000SL1IH01.SGD","LU0300736062.USD","LU2237443465.HKD","SG9999002521.SGD","LU2237443978.SGD","LU2237443895.HKD","LU0320765489.SGD","LU0630314457.HKD","XLE","IVEP","LU0788109394.HKD","BK4588","LU0208291251.USD","LU1621767810.EUR","LU1621768206.USD","LU2237443382.USD","IE00BBT3K403.USD","IE00BMG7P926.USD","IE00BN8TJ469.HKD","GXPE","IE000HOSIQF4.USD","IYE","LU0456854461.SGD","LU1621768115.EUR","FENY","MLPI","IE00BMG7P702.HKD","USNG","LU0266512127.USD","MDST","LU1621767737.EUR","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145372691","title":"威廉姆斯预计:Haynesville日产量将增长超10亿立方英尺,LNG出口量将翻番——电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1145372691","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145372691?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 21:59","pubTimestamp":1785851949,"startTime":"0","endTime":"0","summary":"威廉姆斯公司(Williams)在电话会议上透露,Haynesville页岩气田的日产量有望突破性地增长,预计每日将增加超过10亿立方英尺。与此同时,液化天然气(LNG)的出口规模也将在当前基础上实现翻倍。这一预测,无疑为能源市场注入了强劲的看涨信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPG","LU2237443465.HKD","IE00BMG7P702.HKD","LU2237443895.HKD","LU2463526074.USD","USAI","IE00BBT3K403.USD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","LU0070302665.USD","LU0300736492.USD","LU0266512473.USD","LU0122376428.USD","LU2237443549.SGD","XLE","MLPI","LU1621768206.USD","IE00BD4GTW91.USD","WMB","LU0345781412.USD","IYE","IE00BLSP4239.USD","IE00BMG7P694.USD","LU0208291251.USD","IVEP","LU1621768115.EUR","TPZ","SG9999002521.SGD","LU1621767810.EUR","IE00BN8TJ469.HKD","IE00BMG7P926.USD","LU0630314457.HKD","LU1621767737.EUR","EINC","IE00BLSP4452.SGD","LU0266512127.USD","IE00BMG7P587.USD","TEXU","MLPX","LU2237443622.USD","TRUN","FENY","LU2237443382.USD","NVIR","BK4588","LU0320765489.SGD","BESF","BK4585","LU0788109394.HKD","LU2237443978.SGD","UMI","USNG","BK4144","LU0345780950.USD","TPYP","VDE","GXPE","MDST","ENFR","IE000SL1IH01.SGD","LU0456854461.SGD","IE000HOSIQF4.USD","LU0300736062.USD","LU2384288077.EUR","WEEI","IE00BD4GTT62.SGD","DIG","LU0368265418.SGD","IE000WXP2NQ0.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123754075","title":"异动解读|威廉姆斯盘前下跌3.24%,季度业绩微幅不及预期叠加55亿美元大额收购承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1123754075","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123754075?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 21:15","pubTimestamp":1785849322,"startTime":"0","endTime":"0","summary":"8月4日,威廉姆斯盘前下跌3.24%,报68.3美元/股,成交额50.35万美元。消息面上,公司公布第二季度业绩,调整后每股收益0.50美元,略低于市场预期的0.51美元;营收30.5亿美元,同比增长9.7%,超出预期的27.95亿美元。同时公司宣布以高达55亿美元收购Momentum Midstream,交易估值为2027年预期EBITDA的8.5倍。穆迪表示此次收购不影响公司Baa2评级及正面展望。市场对大额收购带来的债务与股权稀释压力以及EPS小幅不及预期存在短期抛压反应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"威廉姆斯盘前下跌3.24%,季度业绩微幅不及预期叠加55亿美元大额收购承压","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656583479","title":"审批太慢只能靠“买”!美国管道巨头威廉姆斯公司(WMB.US)豪掷55亿美元吞下 Momentum,押注LNG出口爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2656583479","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656583479?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 08:30","pubTimestamp":1785803444,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美国管道运营商威廉姆斯公司达成协议,将以高达 55 亿美元的交易估值,从私募股权公司 EnCap Flatrock Midstream 手中收购 Momentum Midstream LLC,从而扩大其沿美国墨西哥湾沿岸的天然气网络。根据周一的一份声明,威廉姆斯将以 35 亿美元的现金和债务对价,以及约 20 亿美元的股票支付该笔收购。媒体曾于 6 月报道称,威廉姆斯当时正就收购 Momentum Midstream 进入高级阶段谈判。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IVEP","AMJB","LU2463526074.USD","LU0630314457.HKD","TRUN","IE00BD4GTV84.USD","LU0456854461.SGD","USAI","NVIR","IE00BN8TJ469.HKD","WEEI","FENY","ENFR","LU2237443622.USD","IE000WXP2NQ0.USD","XLE","LU0266512473.USD","LU2237443549.SGD","EINC","BK4585","MLPX","LU0122376428.USD","WMB","BESF","LU0208291251.USD","IE00BBT3K403.USD","LU1621767737.EUR","RSPG","USNG","LU0300736062.USD","LU2237443382.USD","LU0320765489.SGD","UMI","LU0266512127.USD","IYE","MDST","TEXU","MLPI","LU2237443895.HKD","LU0368265418.SGD","VDE","IE00BD4GTT62.SGD","IE00BMG7P702.HKD","LU2237443465.HKD","TPZ","LU0070302665.USD","TPYP","DIG","IE00BMG7P926.USD","GXPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656000823","title":"穆迪评级机构表示,威廉姆斯收购Momentum Midstream不会影响其Baa2评级或正面展望。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656000823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656000823?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 07:09","pubTimestamp":1785798569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1621768206.USD","BK4585","IE00BLSP4452.SGD","LU0320765489.SGD","TEXU","DIG","LU0208291251.USD","USAI","RSPG","VDE","TPYP","USNG","WMB","XLE","LU2384288077.EUR","SG9999002521.SGD","MLPI","IE00BD4GTT62.SGD","ENFR","IE00BD4GTV84.USD","MDST","FENY","IVEP","TPZ","IE000WXP2NQ0.USD","EINC","LU2237443895.HKD","IE00BMG7P926.USD","NVIR","IE00BMG7P694.USD","MLPX","IE000HOSIQF4.USD","LU0368265418.SGD","WEEI","UMI","LU0456854461.SGD","LU0345780950.USD","IE00BLSP4239.USD","LU0300736492.USD","IYE","TRUN","BESF","IE00BMG7P819.SGD","GXPE","LU2237443549.SGD","LU0122376428.USD","LU0266512127.USD","LU0788109394.HKD","IE00BD4GTW91.USD","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656630077","title":"第3次更新-威廉姆斯将以55亿美元收购Momentum,季度业绩未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2656630077","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656630077?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 07:05","pubTimestamp":1785798335,"startTime":"0","endTime":"0","summary":"威廉姆斯公司表示,此次交易将新增超过4,000英里的管道、逾100万英亩的专用土地,以及总日处理能力约为60亿立方英尺的天然气集输、加工和运输资产。威廉姆斯公司还宣布了投资15亿美元的“三角洲接入”管道项目,该项目日输气量为2.25十亿立方英尺,计划于2029年初投产;以及日输气量为750百万立方英尺的“谢尔比槽连接线”项目,预计将于2028年年中投入运营。季度利息支出从一年前的3.5亿美元增加约6%,至3.71亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4T44022E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","LU2237443465.HKD","RSPG","LU2237443978.SGD","LU0122376428.USD","IYE","IE00BMG7P926.USD","IE000WXP2NQ0.USD","LU2463526074.USD","TPZ","LU1621767810.EUR","WMB","LU0630314457.HKD","LU0070302665.USD","LU0345781412.USD","LU1621768206.USD","MDST","LU1621768115.EUR","VDE","IVEP","IE000SL1IH01.SGD","EINC","UMI","BK4588","USNG","LU2237443382.USD","NVIR","IE00BMG7P702.HKD","LU0266512127.USD","IE00BBT3K403.USD","LU0788109394.HKD","USAI","LU0266512473.USD","MLPX","WEEI","TPYP","DIG","TRUN","LU0368265418.SGD","MLPI","LU2384288077.EUR","XLE","LU2237443549.SGD","BESF","GXPE","TEXU","IE00BD4GTW91.USD","FENY","LU0208291251.USD","SG9999002521.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146491396","title":"威廉姆斯第二季度调整后每股收益0.5美元,不及市场预期0.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146491396","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146491396?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 04:29","pubTimestamp":1785788991,"startTime":"0","endTime":"0","summary":"威廉姆斯公司(Williams)第二季度营运现金流达13.76亿美元。然而,其调整后每股收益为0.5美元,略低于市场普遍预期的0.51美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPYP","LU0345780950.USD","IE00BLSP4452.SGD","BESF","IE00BLSP4239.USD","LU0456854461.SGD","LU0630314457.HKD","WMB","MLPI","TRUN","USNG","EINC","LU1621767737.EUR","LU2237443382.USD","MLPX","IYE","BK4588","LU0320765489.SGD","IE000HOSIQF4.USD","USAI","IE00BD4GTW91.USD","IE00BN8TJ469.HKD","IVEP","LU0122376428.USD","IE00BBT3K403.USD","LU2463526074.USD","LU0368265418.SGD","TPZ","XLE","SG9999002521.SGD","TEXU","ENFR","RSPG","IE00BMG7P926.USD","LU0300736492.USD","IE00BMG7P819.SGD","LU0208291251.USD","FENY","IE00BMG7P587.USD","IE00BMG7P702.HKD","LU1621767810.EUR","LU2237443465.HKD","LU2237443622.USD","IE00BD4GTT62.SGD","IE000WXP2NQ0.USD","LU1621768115.EUR","LU2384288077.EUR","UMI","LU2237443549.SGD","BK4144","WEEI","LU2237443895.HKD","LU1621768206.USD","IE00BMG7P694.USD","LU0788109394.HKD","LU0345781412.USD","NVIR","LU0070302665.USD","DIG","LU0266512473.USD","BK4585","IE000SL1IH01.SGD","IE00BD4GTV84.USD","LU0300736062.USD","MDST","GXPE","VDE","LU0266512127.USD","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656049043","title":"威廉姆斯将以55亿美元收购Momentum Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2656049043","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656049043?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 04:28","pubTimestamp":1785788937,"startTime":"0","endTime":"0","summary":"威廉姆斯将以55亿美元收购Momentum Midstream路透8月3日-威廉姆斯公司(WMB.N)周一表示,将以55亿美元收购Momentum Midstream,并上调全年盈利预期,以此扩大其在海恩斯维尔页岩区的天然气网络,以满足墨西哥湾沿岸日益增长的液化天然气和电力需求。这家管道运营商表示,该交易估值最高达55亿美元,其中包括约35亿美元的现金和债务对价,以及约20亿美元的威廉姆斯公司股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4S4401VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FENY","BK4588","IE000HOSIQF4.USD","MLPI","IVEP","IE00BLSP4239.USD","MDST","WMB","IE00BMG7P587.USD","IE00BD4GTV84.USD","LU0368265418.SGD","UMI","NVIR","LU0266512127.USD","IE00BLSP4452.SGD","IE00BMG7P702.HKD","LU0345780950.USD","TPZ","LU0208291251.USD","LU0320765489.SGD","BESF","XLE","LU0300736492.USD","LU2237443382.USD","LU2237443895.HKD","WEEI","EINC","LU0345781412.USD","LU2237443465.HKD","LU2384288077.EUR","BK4144","IYE","LU0630314457.HKD","DIG","VDE","ENFR","IE00BD4GTW91.USD","MLPX","GXPE","USNG","LU0070302665.USD","USAI","LU2237443622.USD","TRUN","TEXU","RSPG","TPYP","SG9999002521.SGD","LU2237443978.SGD","IE00BMG7P819.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120017372","title":"威廉姆斯发布2026年第二季度强劲业绩;宣布战略收购Momentum Midstream,连接海恩斯维尔至墨西哥湾沿岸LNG及电力需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1120017372","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120017372?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 04:17","pubTimestamp":1785788258,"startTime":"0","endTime":"0","summary":"威廉姆斯公司公布了2026年第二季度的强劲业绩表现。与此同时,该公司还宣布了一项重要战略举措——收购Momentum Midstream。这一收购旨在将海恩斯维尔产区与墨西哥湾沿岸的液化天然气设施及电力需求紧密相连。通过此举,威廉姆斯进一步巩固了其在中游能源领域的地位,并积极应对市场对清洁能源和电力供应的持续增长需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","ENFR","LU2237443549.SGD","IE000HOSIQF4.USD","LU0456854461.SGD","BK4144","LU2237443978.SGD","USNG","IE00BBT3K403.USD","LU0320765489.SGD","IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BN8TJ469.HKD","NVIR","SG9999002521.SGD","UMI","LU0208291251.USD","LU0266512127.USD","IE00BMG7P926.USD","LU0266512473.USD","IE00BD4GTV84.USD","LU2237443382.USD","VDE","GXPE","LU1621767737.EUR","IYE","BK4588","LU2237443622.USD","TEXU","FENY","LU2237443895.HKD","XLE","IE00BMG7P702.HKD","IE000SL1IH01.SGD","MLPI","IE00BD4GTW91.USD","LU0300736062.USD","LU2463526074.USD","TPYP","IE00BLSP4452.SGD","LU1621768115.EUR","IE00BD4GTT62.SGD","USAI","LU2384288077.EUR","IVEP","MLPX","TPZ","LU0788109394.HKD","BK4585","LU0300736492.USD","LU0345780950.USD","WEEI","LU0070302665.USD","EINC","IE00BMG7P694.USD","LU2237443465.HKD","LU0122376428.USD","LU0368265418.SGD","LU0630314457.HKD","RSPG","LU1621767810.EUR","BESF","LU1621768206.USD","IE000WXP2NQ0.USD","LU0345781412.USD","WMB","TRUN","MDST","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154842789","title":"威廉姆斯公司——交易估值达2027年预期EBITDA的8.5倍;预计将增厚AFFO与每股收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1154842789","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154842789?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 04:17","pubTimestamp":1785788236,"startTime":"0","endTime":"0","summary":"威廉姆斯公司(Williams Companies)——该笔交易定价为2027年预期EBITDA的8.5倍。管理层预计,此项交易将提升调整后运营资金(AFFO)以及每股收益(EPS)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","LU0266512473.USD","VDE","IE00BLSP4239.USD","MLPX","LU2237443978.SGD","TRUN","LU1621768206.USD","RSPG","BK4144","LU2237443549.SGD","LU2237443382.USD","FENY","IE00BBT3K403.USD","IE00BMG7P819.SGD","IE00BMG7P702.HKD","LU0300736492.USD","SG9999002521.SGD","IE00BLSP4452.SGD","BESF","IE00BN8TJ469.HKD","LU2237443622.USD","LU0208291251.USD","LU1621767737.EUR","IE00BMG7P587.USD","IE00BMG7P926.USD","LU0630314457.HKD","IE00BD4GTT62.SGD","LU0456854461.SGD","IE00BMG7P694.USD","LU0070302665.USD","LU0300736062.USD","XLE","WEEI","TEXU","LU1621768115.EUR","LU2237443465.HKD","MDST","UMI","WMB","ENFR","BK4585","LU0345780950.USD","LU0345781412.USD","EINC","LU0788109394.HKD","USAI","LU2463526074.USD","IE00BD4GTW91.USD","LU0320765489.SGD","IE000SL1IH01.SGD","LU2384288077.EUR","DIG","LU0266512127.USD","LU0368265418.SGD","NVIR","GXPE","IE000HOSIQF4.USD","IE00BD4GTV84.USD","LU0122376428.USD","USNG","MLPI","IVEP","TPYP","TPZ","IYE","LU2237443895.HKD","IE000WXP2NQ0.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656320729","title":"美联储威廉姆斯:美联储政策不会受制于市场 对人工智能前景保持乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2656320729","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656320729?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 18:23","pubTimestamp":1785752625,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CWC","MVPS","BND","FXF","MUNX","EMPB","TCTL","TLH","PBDC","QQA","QSWN","WMB","LCLG","VUSE","EDV","ARTY","AGIX","WPAI","BOXX","GOLY","BIL","FFUT","AIFD","HDG","HYG","VCIT","AIBU","UPAR","EBUF","161631","IEI","MYCN","SCHO","FWD","TYO","GOVT","VXZ","MUB","TBIL","SHY","PBOT","IEF","ASGM","MINT","BSV","TBT","USHY","AIQU","VCSH","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656205943","title":"美联储威廉姆斯:人工智能投资不会带来金融稳定风险。对人工智能行业的波动并不感到惊讶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656205943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656205943?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 18:05","pubTimestamp":1785751513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AQGX","AIVL","GBIL","USHY","ILDR","CWC","PQAP","WMB","VEXC","MVPS","TBIL","SHY","BOXX","GOVT","DBND","IEI","TECY","SHV","VGSH","OOQB","VGLT","OGIG","RAUS","VCIT","NGHT","UUP","BOND","LCLG","FWD","ABOT","AGIX","DQJN","EMPB","TLTW","KBE","KOMP","FAZ","TBT","TLT","AOTG","MUB","WPAI","QYLD","JPST","PBOT","TYO","IEF","MYCN","QQA","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656320364","title":"美联储威廉姆斯:强烈支持联邦公开市场委员会的最新决定。如果通胀未按预期路径回到2%,美联储将采取行动以实现价格稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656320364","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656320364?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 18:03","pubTimestamp":1785751403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLXI","AGG","VEXC","GOVT","IEF","VGIT","FEM","BND","IEI","TLT","DBND","VCSH","WMB","MYCN","KBE","FAZ","LIAJ","BSR","EBUF","MINT","NEMD","UBT","TMF","SHY","VGLT","TIP","TYO","BIL","GBIL","CWS","MUNX","XBIL","BSV","UUP","USHY","BBIB","TBT","CMBO","NELS","BOND","TLTW","BOXX","XLRI","NGHT","MUB","LQD","HYG","JULD","VOO","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180600912","title":"异动解读|威廉姆斯盘中下跌3.38%,报71.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180600912","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180600912?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 00:16","pubTimestamp":1785169005,"startTime":"0","endTime":"0","summary":"7月28日,威廉姆斯盘中下跌3.38%,报71.45美元/股,成交额1.62亿美元。威廉姆斯所在的石油与天然气的储存和运输行业整体承压,个股中,Cheniere Energy跌3.21%,金德尔摩根跌2.94%,Energy Transfer LP跌1.84%,Targa Resources Corp跌3.64%,欧尼克(万欧卡)跌2.74%。威廉姆斯公司成立于1908年,是一家能源基础设施公司,致力于安全输送天然气产品,在11个供应区开展天然气收集、加工、输送及NGL分馏、运输和储存服务。公司下次财报预计于8月3日盘后发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654504155","title":"受创纪录产量和充足库存影响,美国天然气股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2654504155","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654504155?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 23:58","pubTimestamp":1785167906,"startTime":"0","endTime":"0","summary":"BUZZ-受创纪录产量和充足库存影响,美国天然气股价下跌7月27日-** 美国天然气公司股价下跌,跟随天然气期货NGA/的跌势** 8月交割的近月天然气期货NGc1下跌3.9%,报每百万英热单位2.768美元,主要受创纪录产量 (link)、输往液化天然气出口厂的气流减少以及库存充足等因素影响** 天然气公司股价下跌:CNX ResourcesCNX.N下跌1.3%,EQT CorpEQT.N下跌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GASZ","TEXU","ENFR","USNG","AMZA","FXN","DIG","ET","LU0630314457.HKD","NVIR","WEEI","LNG","IYE","NEXT","MLPX","RSPG","FCG","UMI","EMLP","IEO","EIPX","AMLP","GXPE","PUI","SRE","VDE","LNGX","PXI","CNX","FENY","BESF","XLE","TPYP","UNG","MLPI","PXE","EQT","WMB","USAI","POWR","TNGY","BOIL","EINC","IVEP","LU0456854461.SGD","TRUN","EIPI","MDST","TPZ","MLPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110836879","title":"财报前瞻|威廉姆斯本季度营收预计增2.32%,机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1110836879","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110836879?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 08:16","pubTimestamp":1785111407,"startTime":"0","endTime":"0","summary":"威廉姆斯将在2026年08月03日发布最新季度财报,市场关注现金流质量、衍生品波动与资本开支节奏对盈利轨迹的影响。当前一致预期显示,本季度公司营收约27.95亿美元,同比增2.32%;调整后每股收益0.51美元,同比增7.21%;息税前利润约9.94亿美元,同比增0.62%;公司层面或一致预期未披露本季度毛利率、净利率或净利润指引。期内息税前利润13.21亿美元,同比增20.75%,盈利韧性改善与费用效率提升相互印证。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|威廉姆斯本季度营收预计增2.32%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}]}}