美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业指数ETF-SPDR

180.34

+1.941.09%

盘后：181.000.6600+0.37%19:43 EDT

成交量：814.26万

成交额：14.68亿

市值：334.67亿

市盈率：9.52

高：180.90

开：178.90

低：178.90

收：178.40

52周最高：188.19

52周最低：147.14

股本：1.86亿

流通股本：1.86亿

量比：1.27

换手率：4.39%

股息：2.14

股息率：1.19%

每股收益(TTM):18.95

每股收益(LYR):18.95

净资产收益率：13.52%

总资产收益率：0.94%

市净率：1.40

市盈率(LYR):9.52

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/XLI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":180.34,"timestamp":1787774400000,"preClose":178.4,"halted":0,"volume":8142608,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":180.34,"latestTime":"19:43 EDT","volume":59656,"amount":10759939.8396,"timestamp":1787787811413,"change":0.66,"changeRate":0.00366,"amplitude":0.012865},"delay":0,"changeRate":0.010874439461883396,"floatShares":185576000,"shares":185576000,"eps":18.951385,"marketStatus":"未开盘","change":1.94,"latestTime":"08-26 16:00:00 EDT","open":178.9,"high":180.9,"low":178.9,"amount":1468044801.60576,"amplitude":0.011211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":178.4,"sharesOutstanding":176826000,"nav":178.442808,"aum":33177157533.69,"dividendRate":0.011866,"bidAskSpread":0.000092,"preHourTrading":{"tag":"盘前","latestPrice":178.12,"preClose":178.4,"latestTime":"09:26 EDT","volume":961,"amount":171842.65649999998,"timestamp":1787750779697,"change":-0.28,"changeRate":-0.00157,"amplitude":0.008543},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":180.34,"latestTime":"19:43 EDT","volume":59656,"amount":10759939.8396,"timestamp":1787787811413,"change":0.66,"changeRate":0.00366,"amplitude":0.012865},"volumeRatio":1.268668,"optionData":{"bulkOrders":[{"symbol":"XLI","call":true,"expireDate":1789704000000,"strike":"180.0","timestamp":1787767725801,"price":3.4,"volume":2500,"amount":850000,"type":"+"},{"symbol":"XLI","call":true,"expireDate":1799989200000,"strike":"180.0","timestamp":1787767725801,"price":9.58,"volume":2500,"amount":2395000,"type":"-"}]},"impliedVol":0.3297,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":185576000,"roa":"0.94%","roe":"13.52%","lyrEps":18.951385,"volumeRatio":1.268668,"shares":185576000,"dividePrice":2.14,"high":180.9,"amplitude":0.011211,"preClose":178.4,"low":178.9,"week52Low":147.135,"pbRate":"1.40","psRate":"97.43","week52High":188.19,"institutionHeld":1.429,"latestPrice":180.34,"eps":18.951385,"divideRate":0.011866,"volume":8142608,"delay":0,"ttmEps":18.951385,"open":178.9,"prevYearClose":155.12,"prevWeekClose":180.25,"prevMonthClose":179.84,"prevQuarterClose":185.23,"fiveDayClose":181.95,"twentyDayClose":176.66,"sixtyDayClose":172.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLI","amount":0.444094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLI","amount":0.45321,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLI","amount":0.531602,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLI","amount":0.629826,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLI","amount":0.431671,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.311531,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.384224,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.296699,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.323593,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.315878,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}