US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grupo Aeromexico

16.33

-0.4000-2.39%

Post-market: 16.330.00000.00%16:15 EDT

Volume:244.22K

Turnover:3.99M

Market Cap:2.38B

PE:11.11

High:16.57

Open:16.27

Low:15.89

Close:16.73

52wk High:23.05

52wk Low:12.26

Shares:145.90M

Float Shares:11.73M

Volume Ratio:0.63

T/O Rate:2.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.47

EPS(LYR):2.40

ROE:--

ROA:5.79%

PB:-3.72

PE(LYR):6.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Grupo Aeromexico Reports Higher Capacity, Demand for September

MT Newswires Live

Aeroméxico September 2026 Traffic Results

NYSE Order Imbalance 19448.0 Shares on Buy Side

THOMSON REUTERS

Aeroméxico Announces Webcast of Third Quarter 2026 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/AERO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERO\",,,,,undefined,":{"symbol":"AERO","market":"US","secType":"STK","nameCN":"Grupo Aeromexico","latestPrice":16.33,"timestamp":1791403200000,"preClose":16.73,"halted":0,"volume":244219,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"16:15 EDT","volume":850,"amount":13880.499999999998,"timestamp":1791404100183,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023909145248057508,"floatShares":11727325,"shares":145903409,"eps":1.47,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"10-07 19:07:33 EDT","open":16.27,"high":16.57,"low":15.89,"amount":3987621,"amplitude":0.040646,"askPrice":16.96,"askSize":2,"bidPrice":14.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.47,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1762405200000,"exchange":"NYSE","adjPreClose":16.73,"preHourTrading":{"tag":"盘前","latestPrice":16.7042,"preClose":16.73,"latestTime":"08:52 EDT","volume":2,"amount":33.4084,"timestamp":1791377571628,"change":-0.0258,"changeRate":-0.001542,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"16:15 EDT","volume":850,"amount":13880.499999999998,"timestamp":1791404100183,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.627466,"impliedVol":0.591,"impliedVolPercentile":0.6475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERO\",,,,,undefined,":{"symbol":"AERO","floatShares":11727325,"roa":"5.79%","roe":"--","lyrEps":2.4,"volumeRatio":0.627466,"shares":145903409,"dividePrice":0,"high":16.57,"amplitude":0.040646,"preClose":16.73,"low":15.89,"week52Low":12.26,"pbRate":"-3.72","psRate":"0.42","week52High":23.05,"institutionHeld":0,"latestPrice":16.33,"committee":0.960784,"eps":1.47,"divideRate":0,"volume":244219,"delay":0,"ttmEps":1.47,"open":16.27,"prevYearClose":21.96,"prevWeekClose":15.39,"prevMonthClose":15.79,"prevQuarterClose":15.79,"fiveDayClose":15.79,"twentyDayClose":15.72,"sixtyDayClose":15.65,"earningDate":1792339200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AERO\",params:#limit:5,,,undefined,":[{"date":"2026-10-19","symbol":"AERO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.29,"defaultRemindTime":1792440000000,"name":null,"time":"Post-Mkt","dateTimestamp":1792382400000,"actualEps":null},{"market":"US","date":"2026-07-13","symbol":"AERO","fiscalQuarterEnding":"2026/06","expectedEps":-0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1783915200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2026-04-21","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-16","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771218000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-12","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1791345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AERO","date":"2026-10-06","current":11.108844,"percent":0.7,"low":5.123199,"twenty":6.716006,"median":9.780923,"eighty":10.717611,"high":12.73996,"avg":8.893162,"sd":2.055078,"marketCap":2264420907},"quantilePoints":[{"date":"2025-11-07","current":8.230061,"twenty":7.684086,"median":7.684086,"eighty":7.793281,"marketCap":2969134373},{"date":"2025-11-14","current":10.14205,"twenty":7.485109,"median":7.684086,"eighty":7.919462,"marketCap":2509538634},{"date":"2025-11-21","current":9.994636,"twenty":7.644452,"median":7.841812,"eighty":9.97105,"marketCap":2473062782},{"date":"2025-11-28","current":10.932186,"twenty":7.684086,"median":9.558292,"eighty":10.099595,"marketCap":2705049202},{"date":"2025-12-05","current":10.665755,"twenty":7.684086,"median":9.962205,"eighty":10.568995,"marketCap":2798427384},{"date":"2025-12-12","current":10.037376,"twenty":7.684086,"median":9.965153,"eighty":10.425915,"marketCap":2633556532},{"date":"2025-12-19","current":11.955877,"twenty":7.778722,"median":10.054334,"eighty":10.649072,"marketCap":3136923293},{"date":"2025-12-26","current":12.334017,"twenty":7.997112,"median":10.139761,"eighty":10.881222,"marketCap":3236137611},{"date":"2026-01-02","current":12.211677,"twenty":8.495707,"median":10.237568,"eighty":11.733442,"marketCap":3204038861},{"date":"2026-01-09","current":11.705638,"twenty":9.607823,"median":10.515611,"eighty":11.933634,"marketCap":3071266759},{"date":"2026-01-16","current":11.043894,"twenty":9.818868,"median":10.637951,"eighty":11.835763,"marketCap":2897641702},{"date":"2026-01-23","current":11.555494,"twenty":9.87055,"median":10.657414,"eighty":11.800173,"marketCap":3031872839},{"date":"2026-01-30","current":11.171794,"twenty":9.953963,"median":10.804777,"eighty":11.800173,"marketCap":2931199486},{"date":"2026-02-06","current":10.482246,"twenty":9.959257,"median":10.868481,"eighty":11.750125,"marketCap":2750279259},{"date":"2026-02-13","current":10.287615,"twenty":9.965153,"median":10.665755,"eighty":11.727881,"marketCap":2699213066},{"date":"2026-02-20","current":8.501361,"twenty":9.857629,"median":10.649072,"eighty":11.710087,"marketCap":2992478918},{"date":"2026-02-27","current":8.240227,"twenty":8.500532,"median":10.610146,"eighty":11.683395,"marketCap":2900559770},{"date":"2026-03-06","current":6.880672,"twenty":8.165617,"median":10.576781,"eighty":11.668936,"marketCap":2421996589},{"date":"2026-03-13","current":5.703497,"twenty":7.83236,"median":10.498928,"eighty":11.662263,"marketCap":2007630907},{"date":"2026-03-20","current":5.516973,"twenty":7.684086,"median":10.366118,"eighty":11.621113,"marketCap":1941974373},{"date":"2026-03-27","current":5.720077,"twenty":7.477693,"median":10.226446,"eighty":11.566616,"marketCap":2013467044},{"date":"2026-04-02","current":5.919036,"twenty":7.263668,"median":10.139761,"eighty":11.495437,"marketCap":2083500680},{"date":"2026-04-10","current":6.665133,"twenty":6.661817,"median":10.037376,"eighty":11.435379,"marketCap":2346126816},{"date":"2026-04-17","current":6.398236,"twenty":6.523375,"median":9.962205,"eighty":11.392005,"marketCap":2251289600},{"date":"2026-04-24","current":6.373571,"twenty":6.523375,"median":9.87055,"eighty":11.308592,"marketCap":2172501760},{"date":"2026-05-01","current":6.501984,"twenty":6.409531,"median":9.139668,"eighty":11.259656,"marketCap":2216272782},{"date":"2026-05-08","current":6.994234,"twenty":6.406102,"median":8.497216,"eighty":11.245198,"marketCap":2384061703},{"date":"2026-05-15","current":6.399254,"twenty":6.406102,"median":8.201984,"eighty":11.218505,"marketCap":2181255964},{"date":"2026-05-22","current":6.840139,"twenty":6.401822,"median":8.107587,"eighty":11.18514,"marketCap":2331536475},{"date":"2026-05-29","current":7.528344,"twenty":6.405246,"median":7.838163,"eighty":11.162897,"marketCap":2564981930},{"date":"2026-06-05","current":6.911687,"twenty":6.408959,"median":7.684086,"eighty":11.107419,"marketCap":2354881021},{"date":"2026-06-12","current":7.352768,"twenty":6.412956,"median":7.684086,"eighty":11.04409,"marketCap":2505161532},{"date":"2026-06-18","current":7.541191,"twenty":6.426016,"median":7.532626,"eighty":11.021552,"marketCap":2569359032},{"date":"2026-06-26","current":7.840954,"twenty":6.468638,"median":7.536909,"eighty":10.906704,"marketCap":2671491418},{"date":"2026-07-02","current":7.541191,"twenty":6.484862,"median":7.547614,"eighty":10.804777,"marketCap":2569359032},{"date":"2026-07-10","current":7.117239,"twenty":6.501984,"median":7.532626,"eighty":10.676876,"marketCap":2424914657},{"date":"2026-07-17","current":10.817418,"twenty":6.515914,"median":7.536909,"eighty":10.676876,"marketCap":2324241305},{"date":"2026-07-24","current":10.079577,"twenty":6.519106,"median":7.554038,"eighty":10.665755,"marketCap":2166665623},{"date":"2026-07-31","current":10.520771,"twenty":6.5265,"median":7.684086,"eighty":10.652409,"marketCap":2261502839},{"date":"2026-08-07","current":10.690461,"twenty":6.538297,"median":7.684086,"eighty":10.713324,"marketCap":2297978691},{"date":"2026-08-14","current":10.758337,"twenty":6.549734,"median":7.708202,"eighty":10.765125,"marketCap":2312569032},{"date":"2026-08-21","current":9.013925,"twenty":6.564992,"median":7.839558,"eighty":10.709466,"marketCap":1937597271},{"date":"2026-08-28","current":10.276418,"twenty":6.607694,"median":7.853801,"eighty":10.691818,"marketCap":2208977612},{"date":"2026-09-04","current":10.473258,"twenty":6.648986,"median":8.153182,"eighty":10.690461,"marketCap":2251289600},{"date":"2026-09-11","current":10.317143,"twenty":6.661817,"median":8.235144,"eighty":10.690461,"marketCap":2217731816},{"date":"2026-09-18","current":10.045639,"twenty":6.687516,"median":8.501361,"eighty":10.686388,"marketCap":2159370453},{"date":"2026-09-25","current":10.575072,"twenty":6.702874,"median":9.163252,"eighty":10.693176,"marketCap":2273175112},{"date":"2026-10-02","current":10.12709,"twenty":6.71087,"median":9.726622,"eighty":10.717611,"marketCap":2176878862},{"date":"2026-10-06","current":10.534346,"twenty":6.716006,"median":9.780923,"eighty":10.717611,"marketCap":2264420907}],"updateTime":1791412657391},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AERO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673542700","title":"Grupo Aeromexico Reports Higher Capacity, Demand for September","url":"https://stock-news.laohu8.com/highlight/detail?id=2673542700","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673542700?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:19","pubTimestamp":1791296353,"startTime":"0","endTime":"0","summary":"Grupo Aeromexico's  September total capacity, measured in available seat miles, rose 3.4% from prior year and demand, measured in revenue passenger miles, improved 3.6%, it said Tuesday.Aeromexico said it transported 1.85 million passengers in September, down from 1.89 million a year earlier.The company said its September load factor was 87.1%, an increase from 87% a year earlier.Price: 16.20, Change: +0.68, Percent Change: +4.38","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","AERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673385051","title":"Aeroméxico September 2026 Traffic Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2673385051","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673385051?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:00","pubTimestamp":1791291600,"startTime":"0","endTime":"0","summary":"MEXICO CITY, Oct.  06, 2026 (GLOBE NEWSWIRE) -- Grupo Aeroméxico S.A.B. de C.V. (NYSE: AERO & BMV: AERO, “Aeroméxico”) reports its September 2026 operational results. Grupo Aeroméxico’s total capacity","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/06/3375542/0/en/aerom%C3%A9xico-september-2026-traffic-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","AERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673081547","title":"NYSE Order Imbalance 19448.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2673081547","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673081547?lang=en_us&edition=fundamental","pubTime":"2026-10-06 03:50","pubTimestamp":1791229808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nAQN2MMXLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AERO","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672780304","title":"Aeroméxico Announces Webcast of Third Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2672780304","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672780304?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:30","pubTimestamp":1790803800,"startTime":"0","endTime":"0","summary":"MEXICO CITY, Sept.  30, 2026 (GLOBE NEWSWIRE) -- Grupo Aeroméxico S.A.B. de C.V. (NYSE: AERO & BMV: AERO) (“Aeroméxico”) will hold a live conference call and webcast on Tuesday, October 20, 2026, at 8","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/30/3372436/0/en/aerom%C3%A9xico-announces-webcast-of-third-quarter-2026-financial-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","USAI","UMI","AMZA","EMLP","BK4588","ET","BK4561","EIPX","AMLP","BK4581","BK4008","TNGY","TPZ","AERO","BK4590","MDST","BK4585","BK4144","MLPA","EIPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AERO\",params:#limit:6,delay:false,,,undefined,":[]}}