US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Appian Corp

36.86

+0.18000.49%

Volume:7K

Turnover:240.27K

Market Cap:2.64B

PE:-255.62

High:36.86

Open:36.62

Low:36.57

Close:36.68

52wk High:46.06

52wk Low:18.63

Shares:71.63M

Float Shares:38.07M

Volume Ratio:1.07

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1442

EPS(LYR):0.0167

ROE:-936.62%

ROA:3.23%

PB:-25.10

PE(LYR):2,213.68

Loading ...

Overview Company News Filings

Concept

Baillie Gifford Holdings+0.69%

Capital Flow

Inflow:

Outflow:

News

Osisko Gold Completes Us$600 Million Senior Secured Notes Offering

Appian Executive Susan Charnaux Attends Virginia Business Women in Leadership Awards Banquet

Virginia Business Names Appian Chief People Officer Susan Charnaux a 2026 Women in Leadership Awards Recipient

THOMSON REUTERS

Osisko Gold Prices Upsized Us$600 Million Senior Secured Notes Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/APPN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","market":"US","secType":"STK","nameCN":"Appian Corp","latestPrice":36.86,"timestamp":1791207093640,"preClose":36.68,"halted":0,"volume":6560,"delay":0,"changeRate":0.004907306434023984,"floatShares":38072200,"shares":71627597,"eps":-0.144197,"marketStatus":"Trading","change":0.18,"latestTime":"10-05 09:32:27 EDT","open":36.62,"high":36.86,"low":36.57,"amount":240271.30944,"amplitude":0.007906,"askPrice":37.14,"askSize":7,"bidPrice":36.42,"bidSize":27,"shortable":3,"etf":0,"ttmEps":-0.144197,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1495684800000,"exchange":"NASDAQ","adjPreClose":36.68,"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":36.68,"latestTime":"09:25 EDT","volume":233,"amount":8557.37236,"timestamp":1791206700073,"change":-0.33,"changeRate":-0.008997,"amplitude":0.03874},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:48 EDT","volume":27228,"amount":998830.7876,"timestamp":1790984888265,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.072072,"impliedVol":0.7047,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","floatShares":38072200,"roa":"3.23%","roe":"-936.62%","lyrEps":0.016651,"volumeRatio":1.072072,"shares":71627597,"dividePrice":0,"high":36.86,"amplitude":0.007906,"preClose":36.68,"low":36.57,"week52Low":18.63,"pbRate":"-25.10","psRate":"3.32","week52High":46.059,"institutionHeld":0,"latestPrice":36.86,"committee":0.588235,"eps":-0.144197,"divideRate":0,"volume":6560,"delay":0,"ttmEps":-0.144197,"open":36.62,"prevYearClose":35.42,"prevWeekClose":36.68,"prevMonthClose":35.27,"prevQuarterClose":35.27,"fiveDayClose":35.02,"twentyDayClose":38.37,"sixtyDayClose":25.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"APPN","fiscalQuarterEnding":"2026/06","expectedEps":-0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2026-05-07","symbol":"APPN","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2026-02-19","symbol":"APPN","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-11-06","symbol":"APPN","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-08-07","symbol":"APPN","fiscalQuarterEnding":"2025/06","expectedEps":-0.26,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1777608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPN","date":"2026-10-02","current":-254.374224,"percent":0.064257,"low":-460.852057,"twenty":-58.004806,"median":-24.477843,"eighty":-19.336105,"high":2485.228379,"avg":99.225424,"sd":531.116425,"marketCap":2705374338},"quantilePoints":[{"date":"2021-10-08","current":-136.766827,"twenty":-146.89426,"median":-66.010512,"eighty":-48.534636,"marketCap":6483431450},{"date":"2021-10-15","current":-137.921421,"twenty":-144.204208,"median":-66.064105,"eighty":-48.593259,"marketCap":6538164946},{"date":"2021-10-22","current":-142.46482,"twenty":-145.409783,"median":-66.217258,"eighty":-48.669131,"marketCap":6753544809},{"date":"2021-10-29","current":-149.062496,"twenty":-147.215147,"median":-66.329638,"eighty":-48.71667,"marketCap":7066307646},{"date":"2021-11-05","current":-93.361292,"twenty":-147.850924,"median":-66.413398,"eighty":-48.856342,"marketCap":6458454094},{"date":"2021-11-12","current":-92.280841,"twenty":-147.215147,"median":-66.810396,"eighty":-48.965718,"marketCap":6383711707},{"date":"2021-11-19","current":-79.027303,"twenty":-145.946594,"median":-67.145612,"eighty":-49.120157,"marketCap":5466871756},{"date":"2021-11-26","current":-76.46509,"twenty":-145.478759,"median":-67.437915,"eighty":-49.242496,"marketCap":5289625524},{"date":"2021-12-03","current":-71.361243,"twenty":-145.13388,"median":-67.666162,"eighty":-49.326546,"marketCap":4936556723},{"date":"2021-12-10","current":-72.462275,"twenty":-145.103891,"median":-67.792011,"eighty":-49.350087,"marketCap":5012722774},{"date":"2021-12-17","current":-70.589492,"twenty":-144.459118,"median":-67.876973,"eighty":-49.372908,"marketCap":4883169303},{"date":"2021-12-23","current":-74.067517,"twenty":-144.099244,"median":-68.063991,"eighty":-49.789802,"marketCap":5123768607},{"date":"2021-12-31","current":-67.101178,"twenty":-143.349509,"median":-68.088717,"eighty":-49.926316,"marketCap":4641858167},{"date":"2022-01-07","current":-62.635312,"twenty":-142.608769,"median":-68.049871,"eighty":-50.024226,"marketCap":4332922966},{"date":"2022-01-14","current":-57.233055,"twenty":-142.06896,"median":-67.852113,"eighty":-50.066649,"marketCap":3959211030},{"date":"2022-01-21","current":-52.787769,"twenty":-141.673099,"median":-67.792011,"eighty":-50.079126,"marketCap":3651699493},{"date":"2022-01-28","current":-53.33314,"twenty":-141.385201,"median":-67.735873,"eighty":-50.099724,"marketCap":3689426603},{"date":"2022-02-04","current":-56.327534,"twenty":-141.100301,"median":-67.539918,"eighty":-50.148594,"marketCap":3896569791},{"date":"2022-02-11","current":-56.605364,"twenty":-139.811028,"median":-67.197146,"eighty":-50.279947,"marketCap":3915789262},{"date":"2022-02-18","current":-45.349091,"twenty":-138.850276,"median":-67.059519,"eighty":-50.148594,"marketCap":4019788765},{"date":"2022-02-25","current":-47.850829,"twenty":-138.398253,"median":-66.767307,"eighty":-50.056667,"marketCap":4241545306},{"date":"2022-03-04","current":-43.75189,"twenty":-137.921421,"median":-66.397339,"eighty":-49.494225,"marketCap":3878211299},{"date":"2022-03-11","current":-42.969588,"twenty":-137.687503,"median":-66.297581,"eighty":-49.262777,"marketCap":3808867234},{"date":"2022-03-18","current":-50.491099,"twenty":-137.306637,"median":-66.192219,"eighty":-48.875945,"marketCap":4475581525},{"date":"2022-03-25","current":-49.195411,"twenty":-137.177683,"median":-66.062113,"eighty":-48.996682,"marketCap":4360730418},{"date":"2022-04-01","current":-49.676201,"twenty":-136.937767,"median":-66.001893,"eighty":-49.131908,"marketCap":4403348124},{"date":"2022-04-08","current":-44.110445,"twenty":-136.173036,"median":-65.92665,"eighty":-48.875945,"marketCap":3909993996},{"date":"2022-04-14","current":-44.403809,"twenty":-135.087419,"median":-65.888314,"eighty":-48.659013,"marketCap":3935998020},{"date":"2022-04-22","current":-40.418956,"twenty":-133.932825,"median":-65.798398,"eighty":-48.392546,"marketCap":3582776689},{"date":"2022-04-29","current":-39.004707,"twenty":-132.24442,"median":-65.710466,"eighty":-48.181669,"marketCap":3457416207},{"date":"2022-05-06","current":-35.007144,"twenty":-131.179795,"median":-65.606446,"eighty":-47.975136,"marketCap":3437981616},{"date":"2022-05-13","current":-41.821456,"twenty":-127.875207,"median":-65.496027,"eighty":-47.813097,"marketCap":4107201523},{"date":"2022-05-20","current":-35.471254,"twenty":-119.500814,"median":-65.385053,"eighty":-47.710601,"marketCap":3483560918},{"date":"2022-05-27","current":-36.841483,"twenty":-119.205917,"median":-65.33953,"eighty":-47.672932,"marketCap":3618128380},{"date":"2022-06-03","current":-36.215303,"twenty":-119.205917,"median":-65.33953,"eighty":-47.530908,"marketCap":3556632497},{"date":"2022-06-10","current":-34.270462,"twenty":-119.205917,"median":-65.095165,"eighty":-47.395432,"marketCap":3365633518},{"date":"2022-06-17","current":-30.771221,"twenty":-119.205917,"median":-65.033795,"eighty":-47.27544,"marketCap":3021980053},{"date":"2022-06-24","current":-40.546995,"twenty":-119.304216,"median":-65.039193,"eighty":-47.107626,"marketCap":3982039313},{"date":"2022-07-01","current":-34.727205,"twenty":-119.304216,"median":-65.039193,"eighty":-46.915534,"marketCap":3410489339},{"date":"2022-07-08","current":-39.589308,"twenty":-119.304216,"median":-65.028397,"eighty":-46.791414,"marketCap":3887986786},{"date":"2022-07-15","current":-35.213415,"twenty":-119.304216,"median":-64.738619,"eighty":-46.685103,"marketCap":3458239084},{"date":"2022-07-22","current":-38.108577,"twenty":-119.304216,"median":-64.295829,"eighty":-46.557828,"marketCap":3742567109},{"date":"2022-07-29","current":-35.751193,"twenty":-119.304216,"median":-64.035634,"eighty":-46.38963,"marketCap":3511053195},{"date":"2022-08-05","current":-31.88713,"twenty":-119.304216,"median":-63.610383,"eighty":-46.226002,"marketCap":3945617796},{"date":"2022-08-12","current":-31.688055,"twenty":-119.304216,"median":-62.849024,"eighty":-46.132741,"marketCap":3920984853},{"date":"2022-08-19","current":-28.192532,"twenty":-119.304216,"median":-62.551427,"eighty":-45.93841,"marketCap":3488459362},{"date":"2022-08-26","current":-27.829513,"twenty":-119.304216,"median":-62.250208,"eighty":-45.675779,"marketCap":3443540467},{"date":"2022-09-02","current":-25.270814,"twenty":-119.304216,"median":-62.108324,"eighty":-45.480467,"marketCap":3126934705},{"date":"2022-09-09","current":-27.665569,"twenty":-119.304216,"median":-61.795316,"eighty":-45.262274,"marketCap":3423254514},{"date":"2022-09-16","current":-27.776817,"twenty":-119.304216,"median":-61.345331,"eighty":-45.043811,"marketCap":3437019982},{"date":"2022-09-23","current":-24.293004,"twenty":-119.304216,"median":-60.86543,"eighty":-44.708214,"marketCap":3005943488},{"date":"2022-09-30","current":-23.906565,"twenty":-119.304216,"median":-60.409761,"eighty":-44.475583,"marketCap":2958126599},{"date":"2022-10-07","current":-25.042463,"twenty":-119.304216,"median":-59.917424,"eighty":-44.32135,"marketCap":3098679271},{"date":"2022-10-14","current":-22.624288,"twenty":-119.304216,"median":-59.78652,"eighty":-44.120053,"marketCap":2799461469},{"date":"2022-10-21","current":-25.452324,"twenty":-119.304216,"median":-59.486629,"eighty":-43.853404,"marketCap":3149394153},{"date":"2022-10-28","current":-29.10008,"twenty":-119.304216,"median":-59.228152,"eighty":-43.742779,"marketCap":3600756600},{"date":"2022-11-04","current":-19.585834,"twenty":-119.304216,"median":-58.782961,"eighty":-43.562534,"marketCap":2788004229},{"date":"2022-11-11","current":-20.385983,"twenty":-119.304216,"median":-58.551188,"eighty":-43.300828,"marketCap":2901903960},{"date":"2022-11-18","current":-18.923289,"twenty":-119.304216,"median":-58.326667,"eighty":-43.189407,"marketCap":2693692350},{"date":"2022-11-25","current":-19.137342,"twenty":-119.304216,"median":-58.245057,"eighty":-43.021764,"marketCap":2724162342},{"date":"2022-12-02","current":-19.376877,"twenty":-119.304216,"median":-58.004806,"eighty":-42.843726,"marketCap":2758259713},{"date":"2022-12-09","current":-19.188307,"twenty":-119.304216,"median":-57.575102,"eighty":-42.655616,"marketCap":2731417102},{"date":"2022-12-16","current":-18.097657,"twenty":-119.304216,"median":-57.233055,"eighty":-42.434554,"marketCap":2576165240},{"date":"2022-12-23","current":-17.241445,"twenty":-119.304216,"median":-56.84985,"eighty":-42.345892,"marketCap":2454285274},{"date":"2022-12-30","current":-16.59419,"twenty":-118.245808,"median":-56.605364,"eighty":-42.301578,"marketCap":2362149823},{"date":"2023-01-06","current":-16.125313,"twenty":-118.245808,"median":-56.368508,"eighty":-42.055011,"marketCap":2295406032},{"date":"2023-01-13","current":-18.067078,"twenty":-118.245808,"median":-56.241666,"eighty":-41.860046,"marketCap":2571812384},{"date":"2023-01-20","current":-19.67757,"twenty":-118.245808,"median":-55.982605,"eighty":-41.730396,"marketCap":2801062797},{"date":"2023-01-27","current":-21.29316,"twenty":-118.245808,"median":-55.869464,"eighty":-41.545949,"marketCap":3031038686},{"date":"2023-02-03","current":-22.26659,"twenty":-118.245808,"median":-55.683325,"eighty":-41.327649,"marketCap":3169604600},{"date":"2023-02-10","current":-20.712159,"twenty":-118.245808,"median":-55.448795,"eighty":-41.132367,"marketCap":2948334423},{"date":"2023-02-17","current":-22.180976,"twenty":-118.245808,"median":-55.349897,"eighty":-40.770122,"marketCap":3347552901},{"date":"2023-02-24","current":-20.482172,"twenty":-118.245808,"median":-55.316931,"eighty":-40.630977,"marketCap":3091169389},{"date":"2023-03-03","current":-21.543924,"twenty":-118.245808,"median":-55.218033,"eighty":-40.293449,"marketCap":3251409084},{"date":"2023-03-10","current":-19.183938,"twenty":-118.245808,"median":-54.904856,"eighty":-40.100444,"marketCap":2895239943},{"date":"2023-03-17","current":-20.071949,"twenty":-118.245808,"median":-54.898819,"eighty":-39.931792,"marketCap":3029258597},{"date":"2023-03-24","current":-19.401115,"twenty":-118.245808,"median":-54.898819,"eighty":-39.771527,"marketCap":2928016245},{"date":"2023-03-31","current":-21.418445,"twenty":-117.794706,"median":-54.887121,"eighty":-39.60474,"marketCap":3232471665},{"date":"2023-04-06","current":-19.712401,"twenty":-117.794706,"median":-54.840018,"eighty":-39.448275,"marketCap":2974995610},{"date":"2023-04-14","current":-20.105732,"twenty":-118.245808,"median":-54.875423,"eighty":-39.126941,"marketCap":3034357133},{"date":"2023-04-21","current":-19.261157,"twenty":-118.245808,"median":-54.804612,"eighty":-39.001963,"marketCap":2906893739},{"date":"2023-04-28","current":-17.774703,"twenty":-118.245808,"median":-54.804612,"eighty":-38.5591,"marketCap":2682558166},{"date":"2023-05-05","current":-16.306373,"twenty":-118.245808,"median":-54.756509,"eighty":-38.378203,"marketCap":2460957799},{"date":"2023-05-12","current":-16.268116,"twenty":-118.245808,"median":-54.756509,"eighty":-38.200548,"marketCap":2677650496},{"date":"2023-05-19","current":-17.394272,"twenty":-118.245808,"median":-54.756509,"eighty":-37.837629,"marketCap":2863010201},{"date":"2023-05-26","current":-17.833118,"twenty":-118.245808,"median":-54.756509,"eighty":-37.463243,"marketCap":2935242110},{"date":"2023-06-02","current":-19.703756,"twenty":-118.245808,"median":-54.756509,"eighty":-37.277599,"marketCap":3243139741},{"date":"2023-06-09","current":-21.166577,"twenty":-118.245808,"median":-54.59168,"eighty":-36.830742,"marketCap":3483912771},{"date":"2023-06-16","current":-23.613478,"twenty":-118.245808,"median":-54.426238,"eighty":-36.399474,"marketCap":3886660383},{"date":"2023-06-23","current":-21.39265,"twenty":-118.696909,"median":-54.226877,"eighty":-36.067967,"marketCap":3521123148},{"date":"2023-06-30","current":-21.259666,"twenty":-119.148011,"median":-53.780715,"eighty":-35.751193,"marketCap":3499234691},{"date":"2023-07-07","current":-21.17101,"twenty":-119.148011,"median":-53.752461,"eighty":-35.195735,"marketCap":3484642386},{"date":"2023-07-14","current":-22.975156,"twenty":-119.148011,"median":-53.534114,"eighty":-34.824447,"marketCap":3781595788},{"date":"2023-07-21","current":-21.432545,"twenty":-119.148011,"median":-53.33314,"eighty":-34.274882,"marketCap":3527689685},{"date":"2023-07-28","current":-21.064623,"twenty":-119.148011,"median":-53.265844,"eighty":-32.430487,"marketCap":3467131620},{"date":"2023-08-04","current":-22.371754,"twenty":-119.148011,"median":-53.091161,"eighty":-31.799465,"marketCap":3525698943},{"date":"2023-08-11","current":-22.116581,"twenty":-119.148011,"median":-52.602623,"eighty":-30.842169,"marketCap":3485484625},{"date":"2023-08-18","current":-20.863911,"twenty":-119.148011,"median":-52.043063,"eighty":-30.26291,"marketCap":3288068881},{"date":"2023-08-25","current":-21.221154,"twenty":-119.599113,"median":-51.731387,"eighty":-29.10008,"marketCap":3344368927},{"date":"2023-09-01","current":-22.594451,"twenty":-119.599113,"median":-51.469104,"eighty":-28.192532,"marketCap":3560795075},{"date":"2023-09-08","current":-24.14405,"twenty":-119.599113,"median":-51.311587,"eighty":-27.800237,"marketCap":3805005661},{"date":"2023-09-15","current":-21.657268,"twenty":-119.599113,"median":-51.102273,"eighty":-27.536756,"marketCap":3413098852},{"date":"2023-09-22","current":-19.968484,"twenty":-119.599113,"median":-50.951516,"eighty":-27.115185,"marketCap":3146953183},{"date":"2023-09-29","current":-20.706167,"twenty":-119.599113,"median":-50.701746,"eighty":-26.49454,"marketCap":3263209121},{"date":"2023-10-06","current":-19.151929,"twenty":-119.599113,"median":-50.404429,"eighty":-25.932446,"marketCap":3018267365},{"date":"2023-10-13","current":-19.402463,"twenty":-121.668136,"median":-50.084117,"eighty":-25.247393,"marketCap":3057750514},{"date":"2023-10-20","current":-19.787543,"twenty":-121.668136,"median":-50.084117,"eighty":-24.418305,"marketCap":3118437576},{"date":"2023-10-27","current":-18.585908,"twenty":-127.875207,"median":-50.404429,"eighty":-24.227426,"marketCap":2929064696},{"date":"2023-11-03","current":-22.487019,"twenty":-127.875207,"median":-50.404429,"eighty":-23.963689,"marketCap":3054906531},{"date":"2023-11-10","current":-19.194805,"twenty":-127.875207,"median":-50.404429,"eighty":-23.679385,"marketCap":2607652676},{"date":"2023-11-17","current":-19.755395,"twenty":-127.875207,"median":-50.404429,"eighty":-23.336031,"marketCap":2683809901},{"date":"2023-11-24","current":-19.507442,"twenty":-127.875207,"median":-50.404429,"eighty":-23.085312,"marketCap":2650124975},{"date":"2023-12-01","current":-19.534393,"twenty":-127.875207,"median":-50.404429,"eighty":-22.882954,"marketCap":2653786380},{"date":"2023-12-08","current":-19.529003,"twenty":-125.806183,"median":-50.350421,"eighty":-22.750702,"marketCap":2653054099},{"date":"2023-12-15","current":-20.159666,"twenty":-125.806183,"median":-50.350421,"eighty":-22.559803,"marketCap":2738730977},{"date":"2023-12-22","current":-21.577311,"twenty":-125.806183,"median":-50.350421,"eighty":-22.36942,"marketCap":2931320883},{"date":"2023-12-29","current":-20.952038,"twenty":-127.875207,"median":-50.404429,"eighty":-22.324422,"marketCap":2846376285},{"date":"2024-01-05","current":-18.321579,"twenty":-129.94423,"median":-50.458438,"eighty":-22.251127,"marketCap":2489023152},{"date":"2024-01-12","current":-18.634216,"twenty":-129.94423,"median":-50.458438,"eighty":-22.128985,"marketCap":2531495451},{"date":"2024-01-19","current":-17.345937,"twenty":-130.253121,"median":-50.474768,"eighty":-21.938423,"marketCap":2356480290},{"date":"2024-01-26","current":-18.192212,"twenty":-129.94423,"median":-50.458438,"eighty":-21.751706,"marketCap":2471448408},{"date":"2024-02-02","current":-17.717867,"twenty":-129.94423,"median":-50.458438,"eighty":-21.577311,"marketCap":2407007679},{"date":"2024-02-09","current":-17.593891,"twenty":-129.94423,"median":-50.084117,"eighty":-21.507902,"marketCap":2390165216},{"date":"2024-02-16","current":-24.771984,"twenty":-129.94423,"median":-49.676201,"eighty":-21.47244,"marketCap":2760614618},{"date":"2024-02-23","current":-21.722415,"twenty":-129.94423,"median":-49.562115,"eighty":-21.47244,"marketCap":2420767618},{"date":"2024-03-01","current":-22.954098,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2558027638},{"date":"2024-03-08","current":-24.086983,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2684277495},{"date":"2024-03-15","current":-24.231887,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2700425733},{"date":"2024-03-22","current":-25.727032,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2867046184},{"date":"2024-03-28","current":-25.832417,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2878790357},{"date":"2024-04-05","current":-24.534868,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2734190230},{"date":"2024-04-12","current":-26.122225,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2911086832},{"date":"2024-04-19","current":-22.960685,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2558761648},{"date":"2024-04-26","current":-23.464899,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2614951851},{"date":"2024-05-03","current":-20.844288,"twenty":-127.875207,"median":-49.467512,"eighty":-21.461986,"marketCap":2241490496},{"date":"2024-05-10","current":-21.269037,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2287165890},{"date":"2024-05-17","current":-22.417807,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2410698855},{"date":"2024-05-24","current":-21.16155,"twenty":-127.875207,"median":-49.467512,"eighty":-21.423679,"marketCap":2275607250},{"date":"2024-05-31","current":-19.072267,"twenty":-127.875207,"median":-49.467512,"eighty":-21.393536,"marketCap":2050936185},{"date":"2024-06-07","current":-18.393753,"twenty":-127.875207,"median":-49.467512,"eighty":-21.346797,"marketCap":1977972270},{"date":"2024-06-14","current":-18.776677,"twenty":-127.875207,"median":-49.467512,"eighty":-21.291229,"marketCap":2019149925},{"date":"2024-06-21","current":-18.796831,"twenty":-129.94423,"median":-49.562115,"eighty":-21.232638,"marketCap":2021317170},{"date":"2024-06-28","current":-20.731601,"twenty":-129.94423,"median":-49.562115,"eighty":-21.17101,"marketCap":2229372690},{"date":"2024-07-05","current":-20.886114,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2245988235},{"date":"2024-07-12","current":-22.599192,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2430204060},{"date":"2024-07-19","current":-23.714372,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2550124950},{"date":"2024-07-26","current":-25.36027,"twenty":-129.94423,"median":-49.562115,"eighty":-21.081655,"marketCap":2727116625},{"date":"2024-08-02","current":-19.847819,"twenty":-129.94423,"median":-49.562115,"eighty":-21.065234,"marketCap":2158886998},{"date":"2024-08-09","current":-18.776942,"twenty":-129.94423,"median":-49.372908,"eighty":-21.028142,"marketCap":2042405494},{"date":"2024-08-16","current":-20.626035,"twenty":-129.94423,"median":-48.686653,"eighty":-20.903526,"marketCap":2243535047},{"date":"2024-08-23","current":-20.918697,"twenty":-129.94423,"median":-48.112695,"eighty":-20.844288,"marketCap":2275368502},{"date":"2024-08-30","current":-21.577187,"twenty":-129.94423,"median":-47.675987,"eighty":-20.832229,"marketCap":2346993774},{"date":"2024-09-06","current":-19.980848,"twenty":-129.94423,"median":-47.337443,"eighty":-20.812274,"marketCap":2173356750},{"date":"2024-09-13","current":-21.863198,"twenty":-129.94423,"median":-47.039642,"eighty":-20.772366,"marketCap":2378103741},{"date":"2024-09-20","current":-22.222374,"twenty":-129.94423,"median":-46.481397,"eighty":-20.772366,"marketCap":2417172071},{"date":"2024-09-27","current":-23.24004,"twenty":-129.94423,"median":-45.349091,"eighty":-20.772366,"marketCap":2527865674},{"date":"2024-10-04","current":-22.501733,"twenty":-129.94423,"median":-43.921,"eighty":-20.772366,"marketCap":2447558550},{"date":"2024-10-11","current":-20.825577,"twenty":-129.94423,"median":-43.051078,"eighty":-20.772366,"marketCap":2265239675},{"date":"2024-10-18","current":-20.932,"twenty":-129.94423,"median":-42.448053,"eighty":-20.727449,"marketCap":2276815477},{"date":"2024-10-25","current":-21.484067,"twenty":-129.94423,"median":-41.821456,"eighty":-20.709475,"marketCap":2336864948},{"date":"2024-11-01","current":-24.364129,"twenty":-129.94423,"median":-41.217556,"eighty":-20.709475,"marketCap":2650135078},{"date":"2024-11-08","current":-33.481442,"twenty":-129.94423,"median":-40.158189,"eighty":-20.709475,"marketCap":2967158835},{"date":"2024-11-15","current":-29.909978,"twenty":-129.94423,"median":-39.530374,"eighty":-20.709475,"marketCap":2650652191},{"date":"2024-11-22","current":-31.658764,"twenty":-129.94423,"median":-38.8625,"eighty":-20.709475,"marketCap":2805631306},{"date":"2024-11-29","current":-31.075835,"twenty":-129.94423,"median":-38.307481,"eighty":-20.709475,"marketCap":2753971601},{"date":"2024-12-06","current":-33.374708,"twenty":-129.94423,"median":-37.430829,"eighty":-20.709475,"marketCap":2957700016},{"date":"2024-12-13","current":-30.230179,"twenty":-129.94423,"median":-36.915151,"eighty":-20.709475,"marketCap":2679028649},{"date":"2024-12-20","current":-28.965798,"twenty":-129.94423,"median":-36.473142,"eighty":-20.709475,"marketCap":2566978021},{"date":"2024-12-27","current":-27.4469,"twenty":-129.94423,"median":-36.067967,"eighty":-20.709475,"marketCap":2432371747},{"date":"2025-01-03","current":-27.824572,"twenty":-129.94423,"median":-35.751193,"eighty":-20.709475,"marketCap":2465841415},{"date":"2025-01-10","current":-27.652157,"twenty":-130.253121,"median":-35.202365,"eighty":-20.70938,"marketCap":2450561784},{"date":"2025-01-17","current":-26.929654,"twenty":-130.253121,"median":-34.848757,"eighty":-20.70938,"marketCap":2386532854},{"date":"2025-01-24","current":-27.520793,"twenty":-130.253121,"median":-34.34413,"eighty":-20.70938,"marketCap":2438920160},{"date":"2025-01-31","current":-28.809803,"twenty":-130.253121,"median":-33.555495,"eighty":-20.70938,"marketCap":2553153593},{"date":"2025-02-07","current":-27.225223,"twenty":-130.253121,"median":-32.804095,"eighty":-20.70938,"marketCap":2412726507},{"date":"2025-02-14","current":-25.985474,"twenty":-130.253121,"median":-32.40175,"eighty":-20.70938,"marketCap":2302858684},{"date":"2025-02-21","current":-26.757105,"twenty":-130.253121,"median":-31.978964,"eighty":-20.70938,"marketCap":2468664000},{"date":"2025-02-28","current":-26.058884,"twenty":-130.253121,"median":-31.695945,"eighty":-20.70938,"marketCap":2404244754},{"date":"2025-03-07","current":-25.561301,"twenty":-130.562012,"median":-31.486348,"eighty":-20.709285,"marketCap":2358336785},{"date":"2025-03-14","current":-24.221038,"twenty":-130.562012,"median":-30.928051,"eighty":-20.709285,"marketCap":2234681449},{"date":"2025-03-21","current":-24.710596,"twenty":-130.562012,"median":-30.623884,"eighty":-20.709285,"marketCap":2279848967},{"date":"2025-03-28","current":-23.546894,"twenty":-130.562012,"median":-30.246599,"eighty":-20.709285,"marketCap":2172483556},{"date":"2025-04-04","current":-21.187389,"twenty":-130.562012,"median":-30.000291,"eighty":-20.709285,"marketCap":1954790930},{"date":"2025-04-11","current":-21.684972,"twenty":-130.253121,"median":-29.386982,"eighty":-20.708434,"marketCap":2000698899},{"date":"2025-04-17","current":-21.307772,"twenty":-130.253121,"median":-28.998639,"eighty":-20.708434,"marketCap":1965897697},{"date":"2025-04-25","current":-25.197284,"twenty":-130.562012,"median":-28.776962,"eighty":-20.707867,"marketCap":2324751774},{"date":"2025-05-02","current":-25.157058,"twenty":-130.562012,"median":-28.547075,"eighty":-20.707867,"marketCap":2321040484},{"date":"2025-05-09","current":-38.870557,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2352290643},{"date":"2025-05-16","current":-39.913157,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2415384586},{"date":"2025-05-23","current":-38.539379,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2332249038},{"date":"2025-05-30","current":-38.404454,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2324083940},{"date":"2025-06-06","current":-39.005482,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2360455742},{"date":"2025-06-13","current":-37.521311,"twenty":-130.562012,"median":-28.481393,"eighty":-20.707867,"marketCap":2270639659},{"date":"2025-06-20","current":-36.944815,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2235752420},{"date":"2025-06-27","current":-34.798287,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2105853126},{"date":"2025-07-03","current":-37.386386,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2262474560},{"date":"2025-07-11","current":-37.423184,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2264701405},{"date":"2025-07-18","current":-34.884148,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2111049097},{"date":"2025-07-25","current":-36.208862,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2191215519},{"date":"2025-08-01","current":-33.86608,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2049439718},{"date":"2025-08-08","current":-125.333749,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2160252505},{"date":"2025-08-15","current":-127.696106,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2200970081},{"date":"2025-08-22","current":-124.603566,"twenty":-130.870904,"median":-28.456762,"eighty":-20.707301,"marketCap":2147667072},{"date":"2025-08-29","current":-131.905396,"twenty":-131.738712,"median":-28.456762,"eighty":-20.707301,"marketCap":2273521399},{"date":"2025-09-05","current":-128.512193,"twenty":-132.197469,"median":-28.432131,"eighty":-20.706734,"marketCap":2215036153},{"date":"2025-09-12","current":-135.298599,"twenty":-134.892487,"median":-28.456762,"eighty":-20.707301,"marketCap":2332006645},{"date":"2025-09-19","current":-142.42862,"twenty":-135.292099,"median":-28.456762,"eighty":-20.707301,"marketCap":2454899694},{"date":"2025-09-26","current":-135.169743,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2329785686},{"date":"2025-10-03","current":-131.690636,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2269819801},{"date":"2025-10-10","current":-128.168577,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2209113596},{"date":"2025-10-17","current":-119.36343,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2057348085},{"date":"2025-10-24","current":-133.365761,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2298692264},{"date":"2025-10-31","current":-128.039721,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2206892638},{"date":"2025-11-07","current":-387.313013,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2831645437},{"date":"2025-11-14","current":-434.699409,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":3178087382},{"date":"2025-11-21","current":-404.709694,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2958832573},{"date":"2025-11-28","current":-407.940909,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2982455987},{"date":"2025-12-05","current":-397.742386,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2907894587},{"date":"2025-12-12","current":-384.413624,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2810448005},{"date":"2025-12-19","current":-372.498518,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2723336667},{"date":"2025-12-26","current":-368.762426,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2696022095},{"date":"2026-01-02","current":-357.655124,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2614816610},{"date":"2026-01-09","current":-350.081963,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2559449234},{"date":"2026-01-16","current":-299.493252,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2189595162},{"date":"2026-01-23","current":-296.161061,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2165233517},{"date":"2026-01-30","current":-291.415214,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":2130536628},{"date":"2026-02-06","current":-251.327951,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":1837458651},{"date":"2026-02-13","current":-225.983108,"twenty":-137.306637,"median":-28.456762,"eighty":-20.707301,"marketCap":1652162499},{"date":"2026-02-20","current":1471.996851,"twenty":-137.177683,"median":-28.406014,"eighty":-20.697996,"marketCap":1814972117},{"date":"2026-02-27","current":1639.950852,"twenty":-135.271669,"median":-28.012788,"eighty":-20.667186,"marketCap":2022059400},{"date":"2026-03-06","current":1618.956602,"twenty":-133.3314,"median":-27.812404,"eighty":-20.626035,"marketCap":1996173490},{"date":"2026-03-13","current":1508.58683,"twenty":-132.257601,"median":-27.7007,"eighty":-20.590261,"marketCap":1860087561},{"date":"2026-03-20","current":1551.775002,"twenty":-131.759359,"median":-27.55751,"eighty":-20.522571,"marketCap":1913338577},{"date":"2026-03-27","current":1439.605723,"twenty":-131.304069,"median":-27.46198,"eighty":-20.487157,"marketCap":1775033856},{"date":"2026-04-02","current":1442.604901,"twenty":-130.064312,"median":-27.381218,"eighty":-20.436582,"marketCap":1778731843},{"date":"2026-04-10","current":1280.049421,"twenty":-128.537964,"median":-27.161994,"eighty":-20.368408,"marketCap":1578300936},{"date":"2026-04-17","current":1266.2532,"twenty":-127.988179,"median":-26.968578,"eighty":-20.262131,"marketCap":1561290195},{"date":"2026-04-24","current":1295.64515,"twenty":-127.129141,"median":-26.880719,"eighty":-20.159666,"marketCap":1597530470},{"date":"2026-05-01","current":1253.859148,"twenty":-125.213484,"median":-26.547891,"eighty":-20.060802,"marketCap":1546008329},{"date":"2026-05-08","current":1970.928781,"twenty":-123.650033,"median":-26.188347,"eighty":-20.00096,"marketCap":1744271971},{"date":"2026-05-15","current":1594.328753,"twenty":-120.875338,"median":-26.025042,"eighty":-19.974699,"marketCap":1410980946},{"date":"2026-05-22","current":1753.595724,"twenty":-105.836904,"median":-25.900242,"eighty":-19.923335,"marketCap":1551932216},{"date":"2026-05-29","current":1828.252118,"twenty":-92.260261,"median":-25.721018,"eighty":-19.876848,"marketCap":1618003124},{"date":"2026-06-05","current":2038.119534,"twenty":-86.553419,"median":-25.405351,"eighty":-19.796245,"marketCap":1803735788},{"date":"2026-06-12","current":1960.974594,"twenty":-76.489786,"median":-25.279597,"eighty":-19.720974,"marketCap":1735462516},{"date":"2026-06-18","current":1788.435375,"twenty":-74.91953,"median":-25.201307,"eighty":-19.678954,"marketCap":1582765307},{"date":"2026-06-26","current":1711.290435,"twenty":-73.1373,"median":-25.112725,"eighty":-19.628315,"marketCap":1514492035},{"date":"2026-07-02","current":1970.928781,"twenty":-71.276865,"median":-25.022272,"eighty":-19.574596,"marketCap":1744271971},{"date":"2026-07-10","current":2093.697071,"twenty":-70.10792,"median":-24.931795,"eighty":-19.534393,"marketCap":1852921908},{"date":"2026-07-17","current":2174.160073,"twenty":-68.074613,"median":-24.864195,"eighty":-19.492688,"marketCap":1924131665},{"date":"2026-07-24","current":1821.615994,"twenty":-62.643544,"median":-24.692945,"eighty":-19.459281,"marketCap":1612130155},{"date":"2026-07-31","current":2196.556991,"twenty":-60.803689,"median":-24.607651,"eighty":-19.401115,"marketCap":1943952937},{"date":"2026-08-07","current":-205.103128,"twenty":-58.004806,"median":-24.477843,"eighty":-19.336105,"marketCap":2178195224},{"date":"2026-08-14","current":-249.617454,"twenty":-58.004806,"median":-24.477843,"eighty":-19.336105,"marketCap":2650937364},{"date":"2026-08-21","current":-251.438495,"twenty":-58.004806,"median":-24.477843,"eighty":-19.336105,"marketCap":2670276816},{"date":"2026-08-28","current":-279.226226,"twenty":-58.004806,"median":-24.477843,"eighty":-19.336105,"marketCap":2965382515},{"date":"2026-09-04","current":-275.314361,"twenty":-58.004806,"median":-24.477843,"eighty":-19.336105,"marketCap":2923838509},{"date":"2026-09-11","current":-229.788345,"twenty":-58.004806,"median":-24.477843,"eighty":-19.336105,"marketCap":2440352229},{"date":"2026-09-18","current":-257.036509,"twenty":-58.004806,"median":-24.477843,"eighty":-19.336105,"marketCap":2729727721},{"date":"2026-09-25","current":-253.664211,"twenty":-58.004806,"median":-24.477843,"eighty":-19.336105,"marketCap":2693913923},{"date":"2026-10-02","current":-254.743346,"twenty":-58.004806,"median":-24.477843,"eighty":-19.336105,"marketCap":2705374338}],"updateTime":1791174112094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672878794","title":"Osisko Gold Completes Us$600 Million Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2672878794","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672878794?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:00","pubTimestamp":1790802046,"startTime":"0","endTime":"0","summary":"Osisko Gold completes US$600 million senior secured notes offeringOsisko Gold completed a private offering of USD 600 million 9.250% senior secured notes due 2031.Net proceeds were about USD 578 milli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL994cwF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","IE00BN0W2V16.EUR","APPN","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","BK4097","SG9999014021.USD","LU2095319765.USD","BK4588","IE00BQXX3C00.GBP","LU2210150020.SGD","LU0314104364.USD","BCDF","IE00BN0W2T93.GBP","SG9999014005.SGD","BK4585","BK4112","IE00B64PRP62.GBP","IE00BN0W2W23.USD","IE00BKPKM429.USD","SG9999014039.USD","BK4548","SG9999014013.SGD","IE00BGHQF748.EUR","NDAQ","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671220044","title":"Appian Executive Susan Charnaux Attends Virginia Business Women in Leadership Awards Banquet","url":"https://stock-news.laohu8.com/highlight/detail?id=2671220044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671220044?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:01","pubTimestamp":1790776911,"startTime":"0","endTime":"0","summary":"Appian executive Susan Charnaux attends Virginia Business Women in Leadership awards banquetAppian will attend a Virginia Business Women in Leadership Awards banquet on Oct. 6 in Richmond, Virginia.Di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL6tGPwT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","APPN","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671200125","title":"Virginia Business Names Appian Chief People Officer Susan Charnaux a 2026 Women in Leadership Awards Recipient","url":"https://stock-news.laohu8.com/highlight/detail?id=2671200125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671200125?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:00","pubTimestamp":1790776808,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA7GVYFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","APPN","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669724681","title":"Osisko Gold Prices Upsized Us$600 Million Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2669724681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669724681?lang=en_us&edition=fundamental","pubTime":"2026-09-23 12:34","pubTimestamp":1790138059,"startTime":"0","endTime":"0","summary":"Osisko Gold prices upsized US$600 million senior secured notes offeringOsisko Gold priced an upsized offering of USD 600 million 9.250% senior secured notes due 2031.Deal size increased from the previ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL7mGD5k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU2095319765.USD","SG9999014039.USD","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","APPN","IE00BN0W2T93.GBP","SG9999014005.SGD","BK4588","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","LU0314104364.USD","BK4112","BK4097","IE00BKPKM429.USD","IE00BN0W2W23.USD","BCDF","IE00BGHQF748.EUR","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00BQXX3D17.EUR","BK4548","LU2210150020.SGD","SG9999014021.USD","LU2210149790.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APPN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.00688}]}}