AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUSTAL LTD

4.230

+0.0300.71%

Volume:217.39K

Turnover:911.98K

Market Cap:1.79B

PE:18.59

High:4.250

Open:4.150

Low:4.150

Close:4.200

52wk High:8.820

52wk Low:3.330

Shares:422.05M

Float Shares:238.31M

Volume Ratio:0.82

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.228

EPS(LYR):0.233

ROE:7.87%

ROA:2.40%

PB:1.34

PE(LYR):18.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Orora Stock And 2 ASX Exporters Worth A Closer Look

Simply Wall St.

Trump Allows Navy to Build Ships Abroad, Orders Return to Steam Catapults on Carriers

Shipbuilder Deal Surfs Dicey Geopolitical Waves

Stock Track | Austal Ltd Soars 5.10% in Intraday Trading After Hanwha Group's $1.20 Billion Offer for U.S. Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/ASB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ASB.AU\",,,,,undefined,":{"symbol":"ASB.AU","market":"AU","secType":"STK","nameCN":"AUSTAL LTD","latestPrice":4.23,"timestamp":1787618786346,"preClose":4.2,"halted":0,"volume":217387,"delay":0,"changeRate":0.007142857142857202,"nameEN":"AUSTAL LTD","floatShares":238311175,"shares":422050221,"eps":0.227592,"marketStatus":"Trading","change":0.03,"latestTime":"08-25 10:46:54 AEST","open":4.15,"high":4.25,"low":4.15,"amount":911979,"amplitude":0.02381,"askPrice":4.24,"askSize":2451,"bidPrice":4.23,"bidSize":3675,"shortable":3,"etf":0,"ttmEps":0.227592,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":4.2,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.820389,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ASB.AU","preClose":4.2,"auctionPrice":4.15,"auctionVolume":8760,"auctionTime":1787615954579,"referenceTime":1787567403094,"auction":1,"marketStatus":"盘前竞价","timestamp":1787615954579}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ASB.AU\",,,,,undefined,":{"symbol":"ASB.AU","floatShares":238311175,"roa":"2.40%","roe":"7.87%","lyrEps":0.232999,"volumeRatio":0.820389,"shares":422050221,"dividePrice":0,"high":4.25,"amplitude":0.02381,"preClose":4.2,"low":4.15,"week52Low":3.33,"pbRate":"1.34","psRate":"0.85","week52High":8.82,"institutionHeld":0,"latestPrice":4.23,"committee":0.199804,"eps":0.227592,"divideRate":0,"volume":217387,"delay":0,"ttmEps":0.227592,"open":4.15,"prevYearClose":6.69,"prevWeekClose":4.14,"prevMonthClose":3.61,"prevQuarterClose":4.05,"fiveDayClose":4.23,"twentyDayClose":3.66,"sixtyDayClose":3.96,"dividendPayoutRate":0.7310654059849887,"dividendGrowthYears":0,"dividendGrowthRate":-0.625,"fiveYearAvgDividendRate":0.03253611127342051},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASB.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-22","symbol":"ASB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771714800000,"name":null,"time":"","dateTimestamp":1771678800000,"actualEps":null},{"date":"2025-08-29","symbol":"ASB.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756425600000,"name":null,"time":"Pre-MKt","dateTimestamp":1756389600000,"actualEps":null},{"market":"AU","date":"2025-02-20","symbol":"ASB.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739970000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"ASB.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724976000000,"name":null,"time":"Pre-MKt","dateTimestamp":1724940000000,"actualEps":null},{"date":"2024-02-22","symbol":"ASB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708556400000,"name":null,"time":"","dateTimestamp":1708520400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASB.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-10-22","value":0.05,"currency":"AUD"},{"executeDate":"2021-03-17","recordDate":"2021-03-18","paymentDate":"2021-04-22","value":0.04,"currency":"AUD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-10-21","value":0.04,"currency":"AUD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-21","value":0.04,"currency":"AUD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-10-13","value":0.04,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660498772","title":"Orora Stock And 2 ASX Exporters Worth A Closer Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2660498772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660498772?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:24","pubTimestamp":1787055876,"startTime":"0","endTime":"0","summary":"The Australian dollar’s jump to around US$0.71, softer expectations for more RBA rate hikes and weaker signals from China have put export exposed industrials and manufacturers under a fresh spotlight. Currency moves can quickly change which stocks feel pressure and which enjoy a tailwind, so it pays to know who sits where. This article walks through three ASX exporters that appear most exposed to the latest FX and macro shifts.\nThe three stocks below are a useful starting sample, but the full...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-ora/orora-shares/news/orora-stock-and-2-asx-exporters-worth-a-closer-look","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-ora/orora-shares/news/orora-stock-and-2-asx-exporters-worth-a-closer-look","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IIGF.AU","BBOZ.AU","GIVE.AU","IOZ.AU","SLF.AU","XAO.AU","IISV.AU","CLV.AU","BK7036","VAS.AU","XKO.AU","ORA.AU","GEAR.AU","VAP.AU","ZYAU.AU","EIGA.AU","QFN.AU","ASB.AU","DACE.AU","E200.AU","BK7053","BK7115","BEAR.AU","QRE.AU","XJO.AU","STW.AU","IMLC.AU","OZF.AU","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659982151","title":"Trump Allows Navy to Build Ships Abroad, Orders Return to Steam Catapults on Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2659982151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659982151?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:33","pubTimestamp":1786656818,"startTime":"0","endTime":"0","summary":"UPDATE 3-Trump allows Navy to build ships abroad, orders return to steam catapults on carriersAug 13 (Reuters)-U.S. President Donald Trump has allowed the Navy to build ships overseas and ordered it t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL6N44A1D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","ASB.AU","HII","BK4588","LU0162691827.USD","LU0072461881.USD","BK4585","LU1699723380.USD","BK7115","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658947346","title":"Shipbuilder Deal Surfs Dicey Geopolitical Waves","url":"https://stock-news.laohu8.com/highlight/detail?id=2658947346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658947346?lang=en_us&edition=fundamental","pubTime":"2026-08-12 09:31","pubTimestamp":1786498306,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Shipbuilder deal surfs dicey geopolitical wavesMELBOURNE, Aug 12 (Reuters Breakingviews)-The U.S. war machine is helping raze the M&A defences of a key shipbuilder. On Tuesday Australia'","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL6N44807G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","MSFW","XLK","LU0757359368.USD","MSFT","MSFX","BK4567","LU0545039389.USD","LU0345770308.USD","LU2148611432.USD","LU0879622024.SGD","LU2237438978.USD","LU0238689110.USD","MSFL","MSFY","LU1196500208.SGD","CMAG","IGV","MSFD","TTXU","GAMR","IE00BKDWB100.SGD","ASB.AU","SNPE","NULC","LU1066051225.USD","MSFO","FMG.AU","CNEQ","LU0456855351.SGD","LU2463028550.USD","IXN","FTEC","VGT","LU0353189763.USD","LU0211331839.USD","EFIV","IE000KEQY171.SGD","OGIG","TDIV","LU2764263039.SGD","BK4527","SG9999015952.SGD","MSFU","LU0234570918.USD","SPTE","ROM","TYLG","SG9999002232.USD","BK4576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194416250","title":"Stock Track | Austal Ltd Soars 5.10% in Intraday Trading After Hanwha Group's $1.20 Billion Offer for U.S. Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=1194416250","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194416250?lang=en_us&edition=fundamental","pubTime":"2026-08-12 08:02","pubTimestamp":1786492950,"startTime":"0","endTime":"0","summary":"Shares of Australian shipbuilder Austal Ltd surged 5.10% in intraday trading on Wednesday, following the announcement of a significant acquisition offer for its U.S. operations. The stock price jump...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASB.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASB.AU\",params:#limit:6,delay:true,,,undefined,":[]}}