AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

959

839

Losers

Movers & Shakers

AUPLS Group Ltd

13:01:07

8.68%

Current 7.89%

Soaring

Top Concepts

China Concept Stocks+6.66%

7

9

Coppermoly Ltd

COY.AU

0.0060+20.00%

PALADIN ENERGY LTD

PDN.AU

11.70+10.59%

WISEWAY GROUP LTD

WWG.AU

0.2500+6.38%

INVION LTD

IVX.AU

0.0390+5.41%

AUKING MINING LTD

AKN.AU

0.0200+5.26%

Lithium Cobalt Concept+4.28%

18

4

EUROPEAN LITHIUM LTD

EUR.AU

0.3550+16.39%

INFINITY LITHIUM CORP LTD

INF.AU

0.0080+14.29%

Arrow Minerals Ltd

AMD.AU

0.0120+9.09%

LAKE RESOURCES NL

LKE.AU

0.0510+8.51%

GALILEO MINING LTD

GAL.AU

0.1350+8.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Whiterock Lithium Corp. AU WLC.AU	4.400	+54900.00%	+4.392	78.42K	333.22K	5000.00%	212.08M	+54900.00%	+54900.00%	+54900.00%	+54900.00%
ENDEAVOUR MINI L AU EDVKOD.AU	1.450	+178.85%	+0.930	3K	4K	0.00%	0	+178.85%	+178.85%	+178.85%	+178.85%
SMARTGROUP MINI L AU SIQKOC.AU	4.540	+120.39%	+2.480	4K	18.16K	0.00%	0	+120.39%	+120.39%	+120.39%	+120.39%
Andromeda Metals Ltd AU ADNOC.AU	0.002	+100.00%	+0.001	625.00K	1K	0.00%	9.23M	+100.00%	-33.33%	0.00%	-75.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":959,"down":839},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1787547667955,"latestPrice":5.51,"quoteChange":0.08678500986193294,"direction":1,"name":"PLS Group Ltd","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0789,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7509","name":"China Concept Stocks","percent":"+6.66"},{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+4.28"}],"conceptDetailsList":[{"symbol":"BK7509","ret":0,"serverTime":1787612204502,"items":[{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0060","percent":"+20.00","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"11.70","percent":"+10.59","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.2500","percent":"+6.38","status":0},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0390","percent":"+5.41","status":0},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0200","percent":"+5.26","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"5.96","percent":"+3.65","status":0},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.3700","percent":"+1.37","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.1700","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.3200","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1300","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1500","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1300","percent":"0.00","status":2},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0840","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"4.00","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0700","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.0910","percent":"-1.09","status":1},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.2100","percent":"-2.33","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0310","percent":"-3.13","status":1},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.1300","percent":"-3.70","status":1},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0620","percent":"-4.62","status":1},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.4900","percent":"-4.85","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.4300","percent":"-5.49","status":1},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0400","percent":"-9.09","status":1},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0010","percent":"-33.33","status":1}],"page":0,"totalPage":1,"totalCount":42,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":26,"up":7,"down":9}},{"symbol":"BK7504","ret":0,"serverTime":1787612204504,"items":[{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.3550","percent":"+16.39","status":0},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0080","percent":"+14.29","status":0},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0510","percent":"+8.51","status":0},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1350","percent":"+8.00","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"5.47","percent":"+7.89","status":0},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0190","percent":"+5.56","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.77","percent":"+4.90","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.7500","percent":"+4.90","status":0},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1150","percent":"+4.55","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.33","percent":"+4.33","status":0},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"69.07","percent":"+4.19","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.3950","percent":"+3.95","status":0},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0850","percent":"+3.66","status":0},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0330","percent":"+3.13","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.3900","percent":"+2.63","status":0},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0920","percent":"+2.22","status":0},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"2.81","percent":"+1.81","status":0},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0330","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.2600","percent":"0.00","status":2},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0310","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0460","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.0930","percent":"-1.06","status":1},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0440","percent":"-2.22","status":1},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0660","percent":"-2.94","status":1},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1600","percent":"-5.88","status":1}],"page":0,"totalPage":1,"totalCount":35,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":18,"down":4}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1186,"list":[{"symbol":"WLC.AU","nameCN":"Whiterock Lithium Corp.","changeRate":549,"change":4.392,"latestPrice":4.4,"volume":78420,"market":"AU","high":4.4,"low":4,"preClose":0.008,"open":4,"turnoverRate":0.001627,"peRate":0,"amplitude":49.999998,"marketValue":212075600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":4,"changeRate5Day":549,"changeRate20Day":549,"changeRate60Day":549,"changeRateWTD":549,"changeRateMTD":549,"changeRateQTD":549,"changeRateYTD":549,"amount":333223,"eps":-0.011999,"lyrEps":-0.011955,"lyrPeRate":0,"pbRate":303.731736,"roa":-1.405362,"roe":-3.081441,"dividePrice":0,"divideRate":0,"floatMarketCap":212075600,"shares":48199000,"floatShares":48199000},{"symbol":"EDVKOD.AU","nameCN":"ENDEAVOUR MINI L","changeRate":1.788462,"change":0.93,"latestPrice":1.45,"volume":3000,"market":"AU","high":1.45,"low":1.45,"preClose":0.52,"open":1.45,"turnoverRate":0,"peRate":6.930835,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.52,"changeRate5Day":1.788462,"changeRate20Day":1.788462,"changeRate60Day":1.788462,"changeRateWTD":1.788462,"changeRateMTD":1.788462,"changeRateQTD":1.788462,"changeRateYTD":1.788462,"amount":4350,"eps":0.20921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIQKOC.AU","nameCN":"SMARTGROUP MINI L","changeRate":1.203883,"change":2.48,"latestPrice":4.54,"volume":4000,"market":"AU","high":4.54,"low":4.54,"preClose":2.06,"open":4.54,"turnoverRate":0,"peRate":7.44714,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":1.655,"changeRate5Day":1.203883,"changeRate20Day":1.203883,"changeRate60Day":1.203883,"changeRateWTD":1.203883,"changeRateMTD":1.203883,"changeRateQTD":1.203883,"changeRateYTD":1.203883,"amount":18160,"eps":0.60963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":625000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":9232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":1250,"eps":-0.02576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6736000,"shares":4616000000,"floatShares":3368000000}]}}}