AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

839

865

Losers

Movers & Shakers

AUPALADIN ENERGY LTD

11:03:00

-9.34%

Current -6.91%

Plummet

Top Concepts

Pharmaceutical Companies+2.60%

11

10

Tissue Repair Ltd

TRP.AU

0.0900+12.50%

Patrys Ltd

PAB.AU

0.0340+9.68%

STARPHARMA HOLDINGS LTD

SPL.AU

0.7400+4.96%

NOXOPHARM LTD

NOX.AU

0.0750+4.17%

MAYNE PHARMA GROUP LTD

MYX.AU

3.06+3.38%

Novel Coronavirus Treatment+1.55%

11

6

ZOONO GROUP LTD

ZNO.AU

0.0530+8.16%

STARPHARMA HOLDINGS LTD

SPL.AU

0.7400+4.96%

NOXOPHARM LTD

NOX.AU

0.0750+4.17%

LARK DISTILLING CO. LTD

LRK.AU

0.8600+3.61%

CSL LIMITED

CSL.AU

171.57+2.68%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alice Queen Ltd AU AQXO.AU	0.004	+100.00%	+0.002	1.40M	4K	50.00%	0	+100.00%	+33.33%	+100.00%	+100.00%
STEADFAST CTW IW AU SDFSO1.AU	2.710	+85.62%	+1.250	3K	7K	0.00%	0	+85.62%	+85.62%	+85.62%	+85.62%
NELSON RESOURCES LTD AU NES.AU	0.003	+50.00%	+0.001	3.02M	9K	0.00%	8.35M	0.00%	0.00%	-25.00%	-40.00%
GOOD GROUP MINI S AU GMGKOP.AU	9.160	+38.79%	+2.560	5K	48.62K	0.30%	0	+38.79%	+38.79%	+38.79%	+22.13%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":839,"down":865},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PDN.AU","timeStamp":1789354980568,"latestPrice":9.32,"quoteChange":-0.09338521400778199,"direction":0,"name":"PALADIN ENERGY LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0691,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+2.60"},{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"+1.55"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1789402240254,"items":[{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.0900","percent":"+12.50","status":0},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0340","percent":"+9.68","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7400","percent":"+4.96","status":0},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0750","percent":"+4.17","status":0},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"3.06","percent":"+3.38","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"8.31","percent":"+3.36","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"171.57","percent":"+2.68","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"20.67","percent":"+2.07","status":0},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.85","percent":"+1.65","status":0},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.7200","percent":"+1.41","status":0},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"0.9800","percent":"+0.51","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.1400","percent":"0.00","status":2},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.2400","percent":"0.00","status":2},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"2.70","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0600","percent":"0.00","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.00","percent":"-0.99","status":1},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7850","percent":"-1.26","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.12","percent":"-1.40","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.0530","percent":"-1.85","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0510","percent":"-1.92","status":1},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"0.9600","percent":"-3.03","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2400","percent":"-4.00","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0650","percent":"-4.41","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0190","percent":"-5.00","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0470","percent":"-16.07","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_yyswg","name":"Pharmaceutical Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":22,"up":11,"down":10}},{"symbol":"BK7501","ret":0,"serverTime":1789402240260,"items":[{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0530","percent":"+8.16","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7400","percent":"+4.96","status":0},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0750","percent":"+4.17","status":0},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.8600","percent":"+3.61","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"171.57","percent":"+2.68","status":0},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0600","percent":"+1.69","status":0},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.0810","percent":"+1.25","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"23.44","percent":"+0.90","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"38.75","percent":"+0.65","status":0},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"30.50","percent":"+0.63","status":0},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"41.36","percent":"+0.05","status":0},{"market":"AU","symbol":"WNB.AU","name":"Wellness Beauty Solutions","lastPrice":"4.42","percent":"0.00","status":2},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","lastPrice":"0.0280","percent":"0.00","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0430","percent":"0.00","status":2},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"35.20","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.7200","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0440","percent":"0.00","status":2},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.4250","percent":"-1.16","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.12","percent":"-1.40","status":1},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0170","percent":"-2.86","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2400","percent":"-4.00","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0190","percent":"-5.00","status":1},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0180","percent":"-5.26","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_au_concept_xgzlg","name":"Novel Coronavirus Treatment","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":16,"up":11,"down":6}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1188,"list":[{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":1400000,"market":"AU","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":4256,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SDFSO1.AU","nameCN":"STEADFAST CTW IW","changeRate":0.856164,"change":1.25,"latestPrice":2.71,"volume":2500,"market":"AU","high":2.71,"low":2.71,"preClose":1.46,"open":2.71,"turnoverRate":0,"peRate":11.174797,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.46,"changeRate5Day":0.856164,"changeRate20Day":0.856164,"changeRate60Day":0.856164,"changeRateWTD":0.856164,"changeRateMTD":0.856164,"changeRateQTD":0.856164,"changeRateYTD":0.856164,"amount":6775,"eps":0.24251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":3018023,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.002475,"peRate":0,"amplitude":0,"marketValue":8354068.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":9054,"eps":-0.000572,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":1.725674,"roa":-0.185146,"roe":-0.318577,"dividePrice":0,"divideRate":0,"floatMarketCap":3658358.679,"shares":2784689566,"floatShares":1219452893},{"symbol":"GMGKOP.AU","nameCN":"GOOD GROUP MINI S","changeRate":0.387879,"change":2.56,"latestPrice":9.16,"volume":5300,"market":"AU","high":9.18,"low":9.16,"preClose":6.6,"open":9.17,"turnoverRate":0,"peRate":6.896033,"amplitude":0.00303,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":6.53,"changeRate5Day":0.387879,"changeRate20Day":0.387879,"changeRate60Day":0.387879,"changeRateWTD":0.387879,"changeRateMTD":0.387879,"changeRateQTD":0.387879,"changeRateYTD":0.221333,"amount":48624,"eps":1.3283,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}