AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

770

819

Losers

Movers & Shakers

AUWEEBIT NANO LTD

10:31:18

7.41%

Current 3.97%

Soaring

Top Concepts

Pharmaceutical Companies+1.03%

16

8

CANN GROUP LTD

CAN.AU

0.0060+33.33%

IMUGENE LTD

IMU.AU

0.0430+16.22%

INVION LTD

IVX.AU

0.0420+10.53%

AnteoTech Ltd

ADO.AU

0.0160+6.67%

DIMERIX LTD

DXB.AU

0.2350+4.44%

Resources stocks+0.72%

6

12

SANDFIRE RESOURCES LTD

SFR.AU

22.25+1.23%

BHP GROUP LTD

BHP.AU

61.89+1.11%

SOUTH32 LTD

S32.AU

4.97+0.81%

Rio Tinto Ltd

RIO.AU

165.96+0.70%

PLS Group Ltd

PLS.AU

3.72+0.54%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Estrella Resources Ltd AU ESROB.AU	0.008	+60.00%	+0.003	1.20M	7K	60.00%	17.86M	0.00%	-38.46%	-11.11%	-50.00%
Normandy Minerals Ltd AU NMD.AU	0.290	+45.00%	+0.090	1.79M	507.23K	27.50%	34.33M	+45.00%	+45.00%	+45.00%	+45.00%
CANN GROUP LTD AU CAN.AU	0.006	+33.33%	+0.002	4.48M	23.54K	22.22%	9.96M	+20.00%	+20.00%	+50.00%	-33.33%
BLUE STAR HELIUM LTD AU BNL.AU	0.004	+33.33%	+0.001	4.98M	19.85K	33.33%	24.51M	0.00%	0.00%	-33.33%	-33.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":770,"down":819},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"WBT.AU","timeStamp":1791167478307,"latestPrice":4.06,"quoteChange":0.07407407407407396,"direction":1,"name":"WEEBIT NANO LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0397,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+1.03"},{"code":"BK7507","name":"Resources stocks","percent":"+0.72"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1791199296454,"items":[{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0060","percent":"+33.33","status":0},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.0430","percent":"+16.22","status":0},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0420","percent":"+10.53","status":0},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0160","percent":"+6.67","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2350","percent":"+4.44","status":0},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"3.67","percent":"+4.26","status":0},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.1250","percent":"+4.17","status":0},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.55","percent":"+2.99","status":0},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"0.9250","percent":"+2.21","status":0},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7450","percent":"+1.36","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.8100","percent":"+1.25","status":0},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.4300","percent":"+1.18","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"176.99","percent":"+0.94","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"8.16","percent":"+0.74","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"20.43","percent":"+0.74","status":0},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"1.93","percent":"+0.52","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.0900","percent":"0.00","status":2},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.2450","percent":"0.00","status":2},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.7600","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0590","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0540","percent":"0.00","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.03","percent":"-0.49","status":1},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"2.82","percent":"-1.05","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0640","percent":"-3.03","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0310","percent":"-3.13","status":1},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0170","percent":"-5.56","status":1},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0300","percent":"-6.25","status":1},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"0.7300","percent":"-7.59","status":1},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0010","percent":"-50.00","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_yyswg","name":"Pharmaceutical Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":19,"up":16,"down":8}},{"symbol":"BK7507","ret":0,"serverTime":1791199296452,"items":[{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"22.25","percent":"+1.23","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"61.89","percent":"+1.11","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"4.97","percent":"+0.81","status":0},{"market":"AU","symbol":"RIO.AU","name":"Rio Tinto Ltd","lastPrice":"165.96","percent":"+0.70","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"3.72","percent":"+0.54","status":0},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"8.57","percent":"+0.35","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"16.19","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0140","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"7.58","percent":"-0.13","status":1},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"10.88","percent":"-0.18","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"6.42","percent":"-0.47","status":1},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"0.8450","percent":"-0.59","status":1},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"2.08","percent":"-0.95","status":1},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"50.23","percent":"-1.47","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2100","percent":"-2.33","status":1},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"12.63","percent":"-2.47","status":1},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.0660","percent":"-2.94","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0560","percent":"-3.45","status":1},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0110","percent":"-4.35","status":1},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0100","percent":"-4.76","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"Resources stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":12,"up":6,"down":12}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1207,"list":[{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0.6,"change":0.003,"latestPrice":0.008,"volume":1200000,"market":"AU","high":0.008,"low":0.005,"preClose":0.005,"open":0.008,"turnoverRate":0.000871,"peRate":0,"amplitude":0.6,"marketValue":17864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.384615,"changeRate60Day":-0.111111,"changeRateWTD":0.6,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":6600,"eps":-0.01079,"lyrEps":0,"lyrPeRate":0,"pbRate":1.174799,"roa":-0.648007,"roe":-1.218325,"dividePrice":0,"divideRate":0,"floatMarketCap":11024000,"shares":2233000000,"floatShares":1378000000},{"symbol":"NMD.AU","nameCN":"Normandy Minerals Ltd","changeRate":0.45,"change":0.09,"latestPrice":0.29,"volume":1787490,"market":"AU","high":0.32,"low":0.265,"preClose":0.2,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0.275,"marketValue":34325763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.265,"changeRate5Day":0.45,"changeRate20Day":0.45,"changeRate60Day":0.45,"changeRateWTD":0.45,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.45,"amount":507228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":118364700,"floatShares":0},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0.333333,"change":0.0015,"latestPrice":0.006,"volume":4484835,"market":"AU","high":0.006,"low":0.005,"preClose":0.0045,"open":0.005,"turnoverRate":0.007757,"peRate":0.410987,"amplitude":0.222222,"marketValue":9963561.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.333333,"amount":23540,"eps":0.014599,"lyrEps":0.0162,"lyrPeRate":0.37037,"pbRate":0.34369,"roa":-0.102295,"roe":1.573526,"dividePrice":0,"divideRate":0,"floatMarketCap":3469147.8,"shares":1660593585,"floatShares":578191300},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":4975862,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.001953,"peRate":0,"amplitude":0.333333,"marketValue":24510660.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":19853,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":2.239384,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":10191336.768,"shares":6127665037,"floatShares":2547834192}]}}}