US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short ASTS ETF

4.97

+0.780018.62%

Post-market: 4.93-0.0400-0.80%19:34 EDT

Volume:722.85K

Turnover:3.37M

Market Cap:3.48M

PE:- -

High:4.97

Open:4.44

Low:4.40

Close:4.19

52wk High:25.06

52wk Low:3.16

Shares:700.00K

Float Shares:700.00K

Volume Ratio:0.66

T/O Rate:103.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk: SpaceX Starship Targets 30+ Launches a Day by 2030

Bellwether Stocks Movement

ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead

AST SpaceMobile Inc Stock (ASTS) Moved Down by 7.14% on Aug 24: What Investors Need To Know

SpaceX (SPCX) Starlink Mobile Faces a ‘Stubborn Physics Problem,’ Bernstein Warns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/ASTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short ASTS ETF","latestPrice":4.97,"timestamp":1787601600000,"preClose":4.19,"halted":0,"volume":722845,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.97,"latestTime":"19:34 EDT","volume":22615,"amount":111942.725749,"timestamp":1787614453676,"change":-0.04,"changeRate":-0.008048,"amplitude":0.047264},"delay":0,"changeRate":0.18615751789976118,"floatShares":700000,"shares":700000,"eps":0,"marketStatus":"Post-Mkt","change":0.78,"latestTime":"08-24 19:34:19 EDT","open":4.44,"high":4.97,"low":4.4,"amount":3371605.9068285003,"amplitude":0.136038,"askPrice":4.94,"askSize":1200,"bidPrice":4.93,"bidSize":400,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":4.19,"sharesOutstanding":120000,"nav":4.73,"aum":4162400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.19,"latestTime":"09:29 EDT","volume":13106,"amount":57886.292468,"timestamp":1787578199999,"change":0.24,"changeRate":0.057279,"amplitude":0.026253},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.97,"latestTime":"19:34 EDT","volume":22615,"amount":111942.725749,"timestamp":1787614453676,"change":-0.04,"changeRate":-0.008048,"amplitude":0.047264},"volumeRatio":0.659286,"impliedVol":1.3748,"impliedVolPercentile":0.5957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","floatShares":700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.659286,"shares":700000,"dividePrice":0,"high":4.97,"amplitude":0.136038,"preClose":4.19,"low":4.4,"week52Low":3.16,"pbRate":"--","week52High":25.06,"institutionHeld":0,"latestPrice":4.97,"committee":-0.5,"eps":0,"divideRate":0,"volume":722845,"delay":0,"ttmEps":0,"open":4.44,"prevYearClose":19.71,"prevWeekClose":4.19,"prevMonthClose":6.48,"prevQuarterClose":3.81,"fiveDayClose":4.01,"twentyDayClose":7.03,"sixtyDayClose":3.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"ASTN","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152264672","title":"Musk: SpaceX Starship Targets 30+ Launches a Day by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=1152264672","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1152264672?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:37","pubTimestamp":1787553445,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/031638c7c795fdbbde047661bb9bf14b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/031638c7c795fdbbde047661bb9bf14b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk: SpaceX Starship Targets 30+ Launches a Day by 2030","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSDD","GSAT","ELOL","09766","TSLP","TSLG","RKX","RKLZ","TSLI","TSLR","07366","ASTG","TSLS","ASTS","DXYZ","TEST","SPCX","TESL","SATS","TSLW","ASUP","ASTX","TSLO","TSLZ","VCX","07766","TSLA","VSAT","TSLY","ASTT","TSYY","TSLL","TESC","ASTN","RKLX","TSLT","TSL","TLA","CRSH","TSLQ","09366","IRIDQ","ASTY","TSII","RKLB"],"isVideo":true,"video":{"duration":180,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/609/render_609_1787553049074.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/609.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/609/tts/voiceover_1b0c71327b3cbc72.mp3","isAI":true},"gpt_icon":0},{"id":"1115789524","title":"ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1115789524","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115789524?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:08","pubTimestamp":1787602103,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 24, the Dow Jones added 0.26% while the S&P 500 slipped 0.28% and the Nasdaq fell 0.76%.ETF market tone was defensive, with inverse and bear-oriented products firmer as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYG","07522","USG","07568","BWZ","ASTG","URTY","AXTU","AAOZ","ASTN","QID","TLTI","03034","NAPR","AXTX","03086","DGZ","IONX","BAR","RGYY","UMAL","QQQ","IONZ","TLTW","NJAN","BGLD","YGLD","SPLB","82822","TZA","BK7016","GDXY","FDN","FLGV","KGLD","BK4550","SPTL","RWM","AAOX","02823","NJUL","SOXS","IAUI","FXP","IGOV","82843","PGX.AU","UGL","UWM","FAS","SCO","DBB","KWEB","YXI","RGTU","ISHG","GLDY","SHY","07266","ERY","TLTX","USSX","GDXW","SLV","XPP","AAAU","DULL","GLDM","AGQ","QLD","NOCT","TLH","BK4581","SHV","RGTX","07261","IONL","SHNY","SGOV","YINN","TBJL","IAU","AXTL","DUG","NUGT","YANG","ASTY","FGDL","FLCH","IAUM","DZZ","DRN","QDEC","82823","GLL","TWM","BBSB","TQQY","IEI","ASUP","PSQ","ZSL","BWX","BBIB","VTWO","CWEB","RGTZ","SGOL","IEF","02834","SQQQ","TQQQ","DRV","PSK","TSYW","DUST","BBLB","09834","QMAR","AXTQ","PGX","ASTX","RGTC","TFJL","BK4614","ASHR","IWM","CHAU","BK4593","ASTT","LCLG","TLT","TLT.AU","QQQM","EO","TNA","02822","09086","03455","IOYY","AXTC","QQQX","ASHS","BK4588","BK4585","OUNZ","SIVR","DUG.AU","IONC","IGLD","GPIQ","DGP","02843","EOSU","AAOG","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662203558","title":"AST SpaceMobile Inc Stock (ASTS) Moved Down by 7.14% on Aug 24: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2662203558","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662203558?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:15","pubTimestamp":1787591716,"startTime":"0","endTime":"0","summary":"• Broader space sector weakness and profit-taking drove downward pressure on AST SpaceMobile.\n• Elevated operating expenses and capital spending resulted in a wider-than-expected net loss.\n• Convertible senior notes issuance introduced potential equity dilution and expanded financial leverage.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262128324-market-movers-asts-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4615","ORBX","ASTT","ASTX","ASTN","MARS","ASTY","WARP","WTRE","ASTG","IE0009354923.USD","BK4089","ASUP","WSPC","ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661433742","title":"SpaceX (SPCX) Starlink Mobile Faces a ‘Stubborn Physics Problem,’ Bernstein Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2661433742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661433742?lang=en_us&edition=fundamental","pubTime":"2026-08-23 21:27","pubTimestamp":1787491668,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX), the private space and satellite communications company behind Starlink, may have a huge opportunity in mobile service, but Bernstei...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-spcx-starlink-mobile-faces-a-stubborn-physics-problem-bernstein-warns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-spcx-starlink-mobile-faces-a-stubborn-physics-problem-bernstein-warns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSPC","WARP","XOVL","ASTX","BK4615","LU1861215975.USD","LU1861558580.USD","DXYZ","BK4089","SNK","ORBX","ASTG","SPCG","SSPC","XSHP","LU1861220033.SGD","SPAX","BK4564","LU2360107168.USD","SPCI","ASTT","GALX","ASTN","SPCX","SPCF","SPCQ","DIPR","XOVR","YSPC","SPCM","WSPC","LOFF","ASTY","LU2290526834.HKD","UFO","MARS","BK4544","ELOL","SPCU","LU1861559042.SGD","ASUP","LOFD","ARKX","SPAL","SPCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTN\",params:#limit:6,delay:false,,,undefined,":[]}}