US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Bitcoin ETF

11.28

-0.0500-0.44%

Pre-market: 11.490.2097+1.86%08:53 EDT

Volume:89.01M

Turnover:1.02B

Market Cap:1.71B

PE:- -

High:11.67

Open:11.59

Low:11.22

Close:11.33

52wk High:20.91

52wk Low:7.87

Shares:151.48M

Float Shares:151.48M

Volume Ratio:1.34

T/O Rate:58.76%

Dividend:2.47

Dividend Rate:21.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strategy Expands Bitcoin Holdings and Manages Capital Structure

Bitcoin's Gentle Deleveraging Leaves Market on Firmer Ground

Strive - Purchases 2,000 Bitcoin at $84,422 Per Bitcoin - SEC Filing

THOMSON REUTERS

Bessent's Bond Intervention Behind Recent Drive in Bitcoin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BITO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":11.28,"timestamp":1790971200000,"preClose":11.33,"halted":0,"volume":89008909,"hourTrading":{"tag":"盘前","latestPrice":11.4897,"preClose":11.28,"latestTime":"08:53 EDT","volume":61676,"amount":709490.48276,"timestamp":1791204784878,"change":0.2097,"changeRate":0.01859,"amplitude":0.008059},"delay":0,"changeRate":-0.004413062665489913,"floatShares":151480001,"shares":151480001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"10-05 08:54:10 EDT","open":11.59,"high":11.671,"low":11.2201,"amount":1016521705.780141,"amplitude":0.039797,"askPrice":11.49,"askSize":98900,"bidPrice":11.48,"bidSize":62604,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":1,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":11.28,"sharesOutstanding":193570001,"nav":11.330400000000001,"aum":1726866275.3304,"dividendRate":0.218901,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.4897,"preClose":11.28,"latestTime":"08:53 EDT","volume":61676,"amount":709490.48276,"timestamp":1791204784878,"change":0.2097,"changeRate":0.01859,"amplitude":0.008059},"postHourTrading":{"tag":"盘后","latestPrice":11.3097,"preClose":11.28,"latestTime":"19:59 EDT","volume":37726,"amount":426057.9201,"timestamp":1790985585859,"change":0.0297,"changeRate":0.002633,"amplitude":0.003546},"volumeRatio":1.3397096114563583,"impliedVol":0.4111,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":151480001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3397096114563583,"shares":151480001,"dividePrice":2.4692,"high":11.671,"amplitude":0.039797,"preClose":11.33,"low":11.2201,"week52Low":7.8701,"pbRate":"--","week52High":20.9057,"institutionHeld":0,"latestPrice":11.28,"committee":-0.224737,"eps":0,"divideRate":0.218901,"volume":89008909,"delay":0,"ttmEps":0,"open":11.59,"prevYearClose":12.16,"prevWeekClose":11.28,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.27,"twentyDayClose":11.01,"sixtyDayClose":8.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BITO","amount":0.017381,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"BITO","amount":0.01081,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITO","amount":0.013749,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITO","amount":0.010375,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITO","amount":0.014114,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673079797","title":"Strategy Expands Bitcoin Holdings and Manages Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2673079797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673079797?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:38","pubTimestamp":1791203902,"startTime":"0","endTime":"0","summary":"An update from Strategy ( ($MSTR) ) is now available. Between September 28 and October 4, 2026, Strategy reported no preferred stock sales under it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/strategy-expands-bitcoin-holdings-and-manages-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/strategy-expands-bitcoin-holdings-and-manages-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTCZ","CBXY","BTCC","GBTC","BK4588","MSDD","SBIT","BTC","APED","BTCL","OWNB","CBTJ","CBTY","CBOY","BFJL","IMST","MSTY","QBF","MSTK","BK4023","BFAP","CBOO","MSTC","BK4595","LMI3.UK","WNTR","CBOA","BITQ","BPI","BITO","MSOO","07799","BK4596","IBIT","XBTY","BCCC","BETE","BITB","MSTP","BAGY","BTC.USD.CC","CBXO","DEFI","MNRS","CBXJ","07399","MSII","DFII","3LMI.UK","CBTO","MTYY","CBXA","SMI3.UK","MAXI","BTRN","BITU","CBOJ","YBTC","MSST","BTF","BTCI","MSTY.UK","09799","EZBC","BITI","MSTX","MSTZ","BITY","MSTU","BTCO","FBTC","BITX","3SMI.UK","BK4600","BTCW","MST","HODL","BK4585","BK4516","09399","BETH","CRPT","CBTA","MSTR","ARKB","BRRR","SMST","MSTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673702017","title":"Bitcoin's Gentle Deleveraging Leaves Market on Firmer Ground","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702017?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:14","pubTimestamp":1791202440,"startTime":"0","endTime":"0","summary":"1214 GMT - Leverage is leaving bitcoin at an orderly pace which should leave the market on firmer ground, says ARP Digital's Yusuf Fakhro. Open interest in Bitcoin derivatives fell by roughly 49,000 BTC over the week-one of the largest drops in two years--but this wasn't accompanied by a price crash, he says. \"This tells you that traders were calmly taking profits after a strong September, not being liquidated in a panic,\" he says. Fakhro says high Treasury yields are the only barrier to another breakout. Bitcoin is 0.3% higher at $86,113.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","ARKB","BTRN","BCCC","DEFI","BRRR","CBTO","XBTY","CBXA","BETE","BTCC","BTC.USD.CC","QBF","BFAP","HODL","BTC","IBIT","BTF","BTCW","BTCI","BITU","BTCO","FBTC","YBTC","CBXJ","CBOJ","CBXO","SBIT","BETH","CBXY","MNRS","BPI","BITB","BTCL","CBTJ","BAGY","EZBC","CBOO","GBTC","BFJL","CBOY","BITX","CBOA","CBTY","BITI","BITY","MAXI","DFII","BITO","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673021597","title":"Strive - Purchases 2,000 Bitcoin at $84,422 Per Bitcoin - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673021597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673021597?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:01","pubTimestamp":1791201687,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45Q04P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBTO","BK4082","BETE","BAGY","BRRR","CBOA","YBTC","BK4009","CBOY","EZBC","CBXO","BITX","DFII","CBTJ","BTCI","CBXY","FBTC","CBOO","QBF","CBTY","BTF","CBXA","BTC","MAXI","BITU","CBXJ","IBIT","BTCZ","BFJL","BTC.USD.CC","BITB","XBTY","BTRN","ARKB","BTCL","ASST","BCCC","BITI","BITO","BETH","CBTA","BTCC","SBIT","CBOJ","GBTC","BITY","BK4135","BTCO","DEFI","BTCW","HODL","BFAP","BPI","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673701850","title":"Bessent's Bond Intervention Behind Recent Drive in Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2673701850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673701850?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:27","pubTimestamp":1791196020,"startTime":"0","endTime":"0","summary":"1026 GMT - Bitcoin's recent rally marks a return to the debasement trade that began with Treasury Secretary Scott Bessent's intervention in Treasury markets, Capital.com's Kyle Rodda says. \"That fundamental driver reveals a lot about Bitcoin's function and why it's remained relatively well supported recently,\" he says. \"It's a trade on US policy largesse, an anti-fiat hedge and overall a portfolio diversifier.\" Rodda adds that bitcoin's prospects are looking increasingly positive and the lows of the cycle may have passed. Bitcoin is 0.3% higher at $86,046.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXO","DEFI","FBTC","BITU","CBOA","SBIT","QBF","BAGY","XBTY","BTCZ","BTCI","CBTA","BITY","BITI","BTCL","BTCW","CBTO","IBIT","BETE","DFII","GBTC","CBOO","HODL","BTC","BTC.USD.HKCC","YBTC","BFAP","BTF","BPI","BRRR","CBOY","CBTY","CBXJ","BITC","MAXI","CBTJ","BETH","BFJL","BTRN","BCCC","CBOJ","BTCC","BTCO","MNRS","ARKB","EZBC","BITO","BITX","CBXA","CBXY","BITB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":518,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}