HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,046.930

+3.3730.32%

Number of Gainers:12

Number of Losers:5

Number of Flat:7

PE:- -

High:1,048.564

Open:1,041.331

Low:1,031.253

Close:1,043.557

Volume:25.37M

Turnover:4.43B

Market Cap:4.51T

Float Cap:4.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NETDRAGON HK 00777	7.965	+3.98%	+0.305	1.30M	10.26M	4.19B
FRIENDTIMES HK 06820	0.36	+2.86%	+0.010	8K	3K	785.16M
IDREAMSKY HK 01119	0.36	+2.86%	+0.010	224.80K	84.62K	734.77M
FINGERTANGO HK 06860	0.112	+1.82%	+0.002	108.00K	12.06K	214.82M
CMGE HK 00302	0.182	+1.68%	+0.003	178.00K	32.69K	567.48M
BOYAA HK 00434	3.28	+1.55%	+0.050	1.50M	4.86M	2.49B
LINEKONG HK 08267	0.192	+1.05%	+0.002	40.50K	8K	70.85M
7ROAD HK 00797	1.02	+0.49%	+0.005	594.00K	600.53K	2.56B
TENCENT HK 00700	423	+0.43%	+1.800	8.71M	3.67B	3.85T
KINGSOFT HK 03888	24.84	+0.24%	+0.060	1.50M	37.00M	34.13B
ZENGAME HK 02660	2.375	+0.21%	+0.005	396.00K	944.08K	2.48B
IGG HK 00799	3.005	+0.17%	+0.005	770.12K	2.31M	3.44B
GAMEONE HK 08282	0.65	0.00%	0.000	0	0	37.05M
WUXI LIFE HK 08148	3.4	0.00%	0.000	0	0	1.56B
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
BAIOO HK 02100	0.265	0.00%	0.000	172.00K	45.58K	757.11M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
FIRE ROCK HK 01909	1.745	0.00%	0.000	0	0	424.04M
FEIYU HK 01022	0.3	0.00%	0.000	5K	1K	524.70M
NTES HK 09999	185.6	-0.32%	-0.600	3.75M	691.55M	594.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1046.93,"timestamp":1791187683566,"preClose":1043.5573,"halted":0,"volume":25370665,"delay":0,"changeRate":0.003232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.372803,"latestTime":"10-05 16:00:00","open":1041.3306,"high":1048.5638,"low":1031.2532,"amount":4433643524,"amplitude":0.016588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":2.804782,"peRate":14.069797,"turnoverRate":0.000604,"increases":11,"decrements":6,"flats":5,"marketCap":4506980308528,"floatMarketCap":4506980254512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1048.5638,"amplitude":0.016588,"preClose":1043.5573,"low":1031.2532,"pbRate":"2.804782","latestPrice":1046.93,"volume":25370665,"delay":0,"open":1041.3306,"prevYearClose":1444.0232,"prevWeekClose":1043.557,"prevMonthClose":1069.107,"prevQuarterClose":1069.107,"fiveDayClose":1072.043,"twentyDayClose":1091.75,"sixtyDayClose":1141.668,"secType":"PLATE","market":"HK","turnoverRate":0.000604,"peRate":14.069797,"marketCap":4506980308528,"floatMarketCap":4506980254512,"timestamp":1791187683566,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":12,"down":5,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.039817,"change":0.305,"latestPrice":7.965,"volume":1302010,"market":"HK","high":7.995,"low":7.515,"preClose":7.66,"open":7.685,"turnoverRate":0.002475,"peRate":27.869138,"amplitude":0.062663,"marketValue":4189590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.403,"week52Low":6.394,"changeRate5Day":0.056366,"changeRate20Day":0.004034,"changeRate60Day":0.113363,"changeRateWTD":0.039817,"changeRateMTD":0.027742,"changeRateQTD":0.027742,"changeRateYTD":-0.141332,"amount":10264605,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":27.869138,"pbRate":0.679383,"volumeRatio":1.222094,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.125574,"floatMarketCap":4189590000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":8000,"market":"HK","high":0.36,"low":0.355,"preClose":0.35,"open":0.36,"turnoverRate":0.000004,"peRate":6.933261,"amplitude":0.014286,"marketValue":785160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.641,"week52Low":0.335,"changeRate5Day":-0.013699,"changeRate20Day":0.014085,"changeRate60Day":-0.234043,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.172414,"amount":2870,"eps":0.051924,"ttmEps":0.068988,"lyrPeRate":6.933261,"pbRate":0.526393,"volumeRatio":0.077987,"roa":0.009033,"roe":0.100031,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":785106000,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":224800,"market":"HK","high":0.4,"low":0.355,"preClose":0.35,"open":0.375,"turnoverRate":0.00011,"peRate":40.830213,"amplitude":0.128571,"marketValue":734765639.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.014085,"changeRate20Day":-0.25,"changeRate60Day":0.241379,"changeRateWTD":0.028571,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.368421,"amount":84618,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":40.830213,"pbRate":0.376881,"volumeRatio":0.192729,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":734765639.4,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.018182,"change":0.002,"latestPrice":0.112,"volume":108000,"market":"HK","high":0.114,"low":0.109,"preClose":0.11,"open":0.11,"turnoverRate":0.000056,"peRate":0,"amplitude":0.045455,"marketValue":214816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.109,"changeRate5Day":-0.050847,"changeRate20Day":-0.042735,"changeRate60Day":-0.222222,"changeRateWTD":0.018182,"changeRateMTD":0.009009,"changeRateQTD":0.009009,"changeRateYTD":-0.387978,"amount":12061,"eps":-0.021531,"ttmEps":-0.042618,"lyrPeRate":0,"pbRate":0.243282,"volumeRatio":0.188655,"roa":-0.060858,"roe":-0.088867,"dividePrice":0,"divideRate":0,"floatMarketCap":214816000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.01676,"change":0.003,"latestPrice":0.182,"volume":178000,"market":"HK","high":0.186,"low":0.178,"preClose":0.179,"open":0.178,"turnoverRate":0.000057,"peRate":0,"amplitude":0.044693,"marketValue":567476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.163,"changeRate5Day":0.022472,"changeRate20Day":-0.056995,"changeRate60Day":0.011111,"changeRateWTD":0.01676,"changeRateMTD":-0.01087,"changeRateQTD":-0.01087,"changeRateYTD":-0.527273,"amount":32694,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.208484,"volumeRatio":0.564525,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":567476000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.01548,"change":0.05,"latestPrice":3.28,"volume":1501000,"market":"HK","high":3.33,"low":3.165,"preClose":3.23,"open":3.31,"turnoverRate":0.00198,"peRate":0,"amplitude":0.051084,"marketValue":2486240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.018634,"changeRate20Day":0.047923,"changeRate60Day":0.648241,"changeRateWTD":0.01548,"changeRateMTD":0.058065,"changeRateQTD":0.058065,"changeRateYTD":-0.02468,"amount":4862465,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.2115,"volumeRatio":0.803135,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011159,"floatMarketCap":2486240000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0.010526,"change":0.002,"latestPrice":0.192,"volume":40500,"market":"HK","high":0.2,"low":0.192,"preClose":0.19,"open":0.2,"turnoverRate":0.00011,"peRate":0,"amplitude":0.042105,"marketValue":70848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":0.010526,"changeRate20Day":-0.030303,"changeRate60Day":-0.04,"changeRateWTD":0.010526,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.326316,"amount":7832,"eps":-0.035105,"ttmEps":-0.226934,"lyrPeRate":0,"pbRate":0.361649,"volumeRatio":2.33124,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":70848000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":594000,"market":"HK","high":1.02,"low":1,"preClose":1.015,"open":1.015,"turnoverRate":0.000237,"peRate":60.532904,"amplitude":0.019704,"marketValue":2558160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":-0.06422,"changeRate60Day":-0.097345,"changeRateWTD":0.004926,"changeRateMTD":-0.004878,"changeRateQTD":-0.004878,"changeRateYTD":1.081633,"amount":600530,"eps":0.01685,"ttmEps":0.028197,"lyrPeRate":60.532904,"pbRate":1.346146,"volumeRatio":0.896887,"roa":0.05438,"roe":0.037196,"dividePrice":0,"divideRate":0,"floatMarketCap":2558160000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004274,"change":1.8,"latestPrice":423,"volume":8709438,"market":"HK","high":423.6,"low":416.4,"preClose":421.2,"open":420,"turnoverRate":0.000958,"peRate":17.513379,"amplitude":0.017094,"marketValue":3846339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.64,"week52Low":411,"changeRate5Day":-0.03115,"changeRate20Day":-0.044715,"changeRate60Day":-0.080834,"changeRateWTD":0.004274,"changeRateMTD":-0.018561,"changeRateQTD":-0.018561,"changeRateYTD":-0.285595,"amount":3667028820,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.513379,"pbRate":2.893872,"volumeRatio":0.437581,"roa":0.078668,"roe":0.199063,"dividePrice":5.3,"divideRate":0.01253,"floatMarketCap":3846339000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3741,"impliedVolPercentile":0.7592},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.002421,"change":0.06,"latestPrice":24.84,"volume":1497848,"market":"HK","high":25,"low":24.32,"preClose":24.78,"open":24.94,"turnoverRate":0.00109,"peRate":14.608463,"amplitude":0.027441,"marketValue":34130160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.013051,"changeRate20Day":-0.029688,"changeRate60Day":0.030705,"changeRateWTD":0.002421,"changeRateMTD":0.000806,"changeRateQTD":0.000806,"changeRateYTD":-0.121175,"amount":37001844,"eps":1.700384,"ttmEps":2.38946,"lyrPeRate":14.608463,"pbRate":1.076946,"volumeRatio":0.285612,"roa":0.020903,"roe":0.145564,"dividePrice":0.1315,"divideRate":0.005294,"floatMarketCap":34130160000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.385,"impliedVolPercentile":0.1714},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0.00211,"change":0.005,"latestPrice":2.375,"volume":396000,"market":"HK","high":2.41,"low":2.36,"preClose":2.37,"open":2.36,"turnoverRate":0.000379,"peRate":7.068452,"amplitude":0.021097,"marketValue":2484250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.006,"changeRate5Day":0.010638,"changeRate20Day":0.030369,"changeRate60Day":0.055556,"changeRateWTD":0.00211,"changeRateMTD":0.006356,"changeRateQTD":0.006356,"changeRateYTD":0.036665,"amount":944080,"eps":0.336,"ttmEps":0.371588,"lyrPeRate":7.068452,"pbRate":0.841957,"volumeRatio":1.200993,"roa":0.091681,"roe":0.130477,"dividePrice":0.207039,"divideRate":0.087174,"floatMarketCap":2484250000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.001667,"change":0.005,"latestPrice":3.005,"volume":770119,"market":"HK","high":3.11,"low":2.975,"preClose":3,"open":3.11,"turnoverRate":0.000673,"peRate":5.927021,"amplitude":0.045,"marketValue":3440725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.705,"week52Low":2.319,"changeRate5Day":-0.004967,"changeRate20Day":-0.049051,"changeRate60Day":-0.111735,"changeRateWTD":0.001667,"changeRateMTD":-0.025932,"changeRateQTD":-0.025932,"changeRateYTD":-0.020535,"amount":2310899,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.927021,"pbRate":1.081363,"volumeRatio":0.633692,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.235641,"floatMarketCap":3440725000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"HK","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":41.139242,"amplitude":0,"marketValue":37050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":0.203704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048387,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":41.139242,"pbRate":0.909649,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":37050000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"HK","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":135.458166,"amplitude":0,"marketValue":1557200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":0.491228,"changeRate60Day":0.188811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.14787,"amount":0,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":135.458166,"pbRate":17.489358,"volumeRatio":0,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1557200000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.09734,"ttmEps":-0.117473,"lyrPeRate":0,"pbRate":5.976338,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.265,"volume":172000,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":757105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.25,"changeRate5Day":0.039216,"changeRate20Day":-0.101695,"changeRate60Day":-0.3375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31701,"amount":45580,"eps":-0.032073,"ttmEps":-0.044528,"lyrPeRate":0,"pbRate":0.451978,"volumeRatio":1.02204,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.045283,"floatMarketCap":757105000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.503702,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":1.745,"volume":0,"market":"HK","high":1.745,"low":1.745,"preClose":1.745,"open":1.745,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":-0.054201,"changeRate20Day":-0.07672,"changeRate60Day":-0.002857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090625,"amount":0,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":3.886379,"volumeRatio":0,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":424035000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.3,"volume":4500,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000003,"peRate":5,"amplitude":0,"marketValue":524699999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.275,"changeRate5Day":-0.104478,"changeRate20Day":-0.142857,"changeRate60Day":-0.310345,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.464286,"amount":1350,"eps":0.06,"ttmEps":0.029155,"lyrPeRate":5,"pbRate":0.766559,"volumeRatio":0.027237,"roa":0.048658,"roe":0.073564,"dividePrice":0,"divideRate":0,"floatMarketCap":524699999.7,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.003222,"change":-0.6,"latestPrice":185.6,"volume":3751677,"market":"HK","high":185.6,"low":182.7,"preClose":186.2,"open":183,"turnoverRate":0.001172,"peRate":17.709924,"amplitude":0.015575,"marketValue":594291200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.025981,"changeRate20Day":-0.018509,"changeRate60Day":-0.09892,"changeRateWTD":-0.003222,"changeRateMTD":-0.036345,"changeRateQTD":-0.036345,"changeRateYTD":-0.117867,"amount":691551037,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.709924,"pbRate":3.039494,"volumeRatio":0.420791,"roa":0.116513,"roe":0.203734,"dividePrice":4.690192,"divideRate":0.02527,"floatMarketCap":594291200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2274,"impliedVolPercentile":0.1102}]}}}