HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,089.328

-41.513-3.67%

Number of Gainers:7

Number of Losers:12

Number of Flat:5

PE:- -

High:1,117.287

Open:1,116.079

Low:1,083.585

Close:1,130.842

Volume:70.81M

Turnover:14.84B

Market Cap:4.70T

Float Cap:4.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIRE ROCK HK 01909	2	+4.17%	+0.080	10.00K	21.00K	486.00M
HOMELAND ITL HK 03798	1.16	+2.65%	+0.030	154.00K	176.35K	1.46B
IDREAMSKY HK 01119	0.405	+2.53%	+0.010	4.88M	1.98M	826.61M
FINGERTANGO HK 06860	0.129	+2.38%	+0.003	861.00K	109.61K	247.42M
7ROAD HK 00797	0.82	+1.86%	+0.015	544.00K	451.37K	2.06B
WUXI LIFE HK 08148	1.5	+1.01%	+0.015	1.30M	1.95M	687.00M
ZENGAME HK 02660	2.32	+0.43%	+0.010	20.00K	46.31K	2.40B
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
FRIENDTIMES HK 06820	0.365	0.00%	0.000	1.72M	608.57K	796.07M
DIGIT HOLLYWOOD HK 02022	0.052	0.00%	0.000	0	0	104.00M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
CMGE HK 00302	0.191	0.00%	0.000	350.00K	66.29K	595.54M
LINEKONG HK 08267	0.208	-0.48%	-0.001	34.00K	7K	76.75M
GAMEONE HK 08282	0.675	-0.74%	-0.005	0	0	38.48M
TIANGE HK 01980	0.605	-0.82%	-0.005	27.00K	16.38K	669.13M
NETDRAGON HK 00777	7.485	-1.12%	-0.085	748.50K	5.58M	3.94B
BOYAA HK 00434	3.035	-1.14%	-0.035	5.36M	15.90M	2.30B
IGG HK 00799	3.315	-1.78%	-0.060	2.29M	7.58M	3.80B
XD INC HK 02400	41.54	-2.49%	-1.060	1.69M	70.46M	20.11B
FEIYU HK 01022	0.365	-2.67%	-0.010	174.00K	63.77K	638.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1089.3284,"timestamp":1787558899038,"preClose":1130.8417,"halted":0,"volume":70808522,"delay":0,"changeRate":-0.03671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.513306,"latestTime":"08-24 16:00:00","open":1116.0787,"high":1117.2869,"low":1083.5851,"amount":14835887033,"amplitude":0.029802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.929527,"peRate":14.724102,"turnoverRate":0.001702,"increases":6,"decrements":15,"flats":1,"marketCap":4702948028808,"floatMarketCap":4702947975560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1117.2869,"amplitude":0.029802,"preClose":1130.8417,"low":1083.5851,"pbRate":"2.929527","latestPrice":1089.3284,"volume":70808522,"delay":0,"open":1116.0787,"prevYearClose":1444.0232,"prevWeekClose":1130.842,"prevMonthClose":1174.923,"prevQuarterClose":1073.431,"fiveDayClose":1103.148,"twentyDayClose":1093.922,"sixtyDayClose":1056.787,"secType":"PLATE","market":"HK","turnoverRate":0.001702,"peRate":14.724102,"marketCap":4702948028808,"floatMarketCap":4702947975560,"timestamp":1787558899038,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":7,"down":12,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0.041667,"change":0.08,"latestPrice":2,"volume":10000,"market":"HK","high":2.1,"low":2.1,"preClose":1.92,"open":2.1,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":486000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":0.104972,"changeRate20Day":0.036269,"changeRate60Day":0,"changeRateWTD":0.041667,"changeRateMTD":0.169591,"changeRateQTD":0.129944,"changeRateYTD":0.25,"amount":21000,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":4.454302,"volumeRatio":0.508388,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":486000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0.026549,"change":0.03,"latestPrice":1.16,"volume":154000,"market":"HK","high":1.16,"low":1.125,"preClose":1.13,"open":1.125,"turnoverRate":0.000122,"peRate":23.917525,"amplitude":0.030973,"marketValue":1463920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.9,"changeRate5Day":-0.033333,"changeRate20Day":-0.140741,"changeRate60Day":-0.12782,"changeRateWTD":0.026549,"changeRateMTD":-0.114504,"changeRateQTD":-0.205479,"changeRateYTD":-0.165468,"amount":176350,"eps":0.0485,"ttmEps":0.053971,"lyrPeRate":23.917525,"pbRate":0.668329,"volumeRatio":3.262712,"roa":0.042207,"roe":0.041719,"dividePrice":0,"divideRate":0,"floatMarketCap":1463920000,"shortable":0,"shares":1262000000,"floatShares":1262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.025316,"change":0.01,"latestPrice":0.405,"volume":4884800,"market":"HK","high":0.425,"low":0.38,"preClose":0.395,"open":0.39,"turnoverRate":0.002393,"peRate":39.389276,"amplitude":0.113924,"marketValue":826611344.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.246154,"changeRate20Day":0.528302,"changeRate60Day":0.140845,"changeRateWTD":0.025316,"changeRateMTD":0.528302,"changeRateQTD":0.35,"changeRateYTD":-0.289474,"amount":1979550,"eps":0.010282,"ttmEps":0.010495,"lyrPeRate":39.389276,"pbRate":0.423327,"volumeRatio":0.979043,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":826611344.325,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.02381,"change":0.003,"latestPrice":0.129,"volume":861000,"market":"HK","high":0.13,"low":0.123,"preClose":0.126,"open":0.129,"turnoverRate":0.000449,"peRate":0,"amplitude":0.055556,"marketValue":247422000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.116,"changeRate5Day":0.075,"changeRate20Day":0.02381,"changeRate60Day":-0.218182,"changeRateWTD":0.02381,"changeRateMTD":0.007813,"changeRateQTD":-0.104167,"changeRateYTD":-0.295082,"amount":109610,"eps":-0.0184,"ttmEps":-0.020499,"lyrPeRate":0,"pbRate":0.270727,"volumeRatio":1.387367,"roa":-0.036526,"roe":-0.044027,"dividePrice":0,"divideRate":0,"floatMarketCap":247422000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0.018634,"change":0.015,"latestPrice":0.82,"volume":544000,"market":"HK","high":0.85,"low":0.8,"preClose":0.805,"open":0.81,"turnoverRate":0.000217,"peRate":48.830952,"amplitude":0.062112,"marketValue":2056560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.44,"changeRate5Day":0.108108,"changeRate20Day":-0.460526,"changeRate60Day":0.078947,"changeRateWTD":0.018634,"changeRateMTD":-0.247706,"changeRateQTD":-0.293103,"changeRateYTD":0.673469,"amount":451370,"eps":0.016793,"ttmEps":0.01677,"lyrPeRate":48.830952,"pbRate":1.02945,"volumeRatio":2.931034,"roa":0.042852,"roe":0.021217,"dividePrice":0,"divideRate":0,"floatMarketCap":2056560000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0.010101,"change":0.015,"latestPrice":1.5,"volume":1300000,"market":"HK","high":1.5,"low":1.5,"preClose":1.485,"open":1.5,"turnoverRate":0.002838,"peRate":59.760956,"amplitude":0,"marketValue":687000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.66,"changeRate5Day":-0.006623,"changeRate20Day":-0.096386,"changeRate60Day":-0.615385,"changeRateWTD":0.010101,"changeRateMTD":-0.096386,"changeRateQTD":-0.596774,"changeRateYTD":-0.62406,"amount":1950000,"eps":0.0251,"ttmEps":0.022,"lyrPeRate":59.760956,"pbRate":8.703143,"volumeRatio":1.525822,"roa":0.070495,"roe":0.17871,"dividePrice":0,"divideRate":0,"floatMarketCap":687000000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0.004329,"change":0.01,"latestPrice":2.32,"volume":20000,"market":"HK","high":2.325,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0.000019,"peRate":5.920966,"amplitude":0.006494,"marketValue":2403520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2,"changeRate5Day":0.008696,"changeRate20Day":-0.037344,"changeRate60Day":0.017544,"changeRateWTD":0.004329,"changeRateMTD":-0.041322,"changeRateQTD":0.074074,"changeRateYTD":0.012658,"amount":46310,"eps":0.391828,"ttmEps":0.391828,"lyrPeRate":5.920966,"pbRate":0.798402,"volumeRatio":0.088056,"roa":0.083416,"roe":0.135215,"dividePrice":0.4,"divideRate":0.172414,"floatMarketCap":2403520000,"shortable":0,"shares":1036000000,"floatShares":1036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.996878,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0,"change":0,"latestPrice":0.365,"volume":1716000,"market":"HK","high":0.365,"low":0.35,"preClose":0.365,"open":0.365,"turnoverRate":0.000787,"peRate":7.053715,"amplitude":0.041096,"marketValue":796065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.708,"week52Low":0.34,"changeRate5Day":-0.064103,"changeRate20Day":-0.098765,"changeRate60Day":-0.120482,"changeRateWTD":0,"changeRateMTD":-0.075949,"changeRateQTD":-0.151163,"changeRateYTD":-0.16092,"amount":608570,"eps":0.051746,"ttmEps":0.068752,"lyrPeRate":7.053715,"pbRate":0.535538,"volumeRatio":1.648098,"roa":-0.000252,"roe":0.100031,"dividePrice":0.02,"divideRate":0.054795,"floatMarketCap":796010250,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"HK","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.042,"changeRate5Day":-0.018868,"changeRate20Day":0.04,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":-0.054545,"amount":0,"eps":-0.015672,"ttmEps":-0.11754,"lyrPeRate":0,"pbRate":0.614764,"volumeRatio":0,"roa":-0.078511,"roe":-0.159464,"dividePrice":0,"divideRate":0,"floatMarketCap":104000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.505433,"volumeRatio":4.345136,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.191,"volume":350000,"market":"HK","high":0.203,"low":0.187,"preClose":0.191,"open":0.203,"turnoverRate":0.000112,"peRate":0,"amplitude":0.08377,"marketValue":595538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.054455,"changeRate20Day":-0.045,"changeRate60Day":-0.147321,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.097701,"changeRateYTD":-0.503896,"amount":66288,"eps":-0.572815,"ttmEps":-0.572814,"lyrPeRate":0,"pbRate":0.211555,"volumeRatio":0.369666,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":595538000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.004785,"change":-0.001,"latestPrice":0.208,"volume":34000,"market":"HK","high":0.209,"low":0.203,"preClose":0.209,"open":0.209,"turnoverRate":0.000092,"peRate":0,"amplitude":0.028708,"marketValue":76752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.169,"changeRate5Day":0.181818,"changeRate20Day":0.100529,"changeRate60Day":-0.164659,"changeRateWTD":-0.004785,"changeRateMTD":0.083333,"changeRateQTD":0.019608,"changeRateYTD":-0.270175,"amount":7015,"eps":-0.034985,"ttmEps":-0.036151,"lyrPeRate":0,"pbRate":0.296753,"volumeRatio":0.078089,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":76752000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":-0.007353,"change":-0.005,"latestPrice":0.675,"volume":0,"market":"HK","high":0.675,"low":0.675,"preClose":0.68,"open":0.675,"turnoverRate":0,"peRate":42.721521,"amplitude":0,"marketValue":38475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":0.115702,"changeRate20Day":0.35,"changeRate60Day":0.273585,"changeRateWTD":-0.007353,"changeRateMTD":0.205357,"changeRateQTD":0.323529,"changeRateYTD":0.08871,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":42.721521,"pbRate":0.944635,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":38475000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.008197,"change":-0.005,"latestPrice":0.605,"volume":27000,"market":"HK","high":0.65,"low":0.605,"preClose":0.61,"open":0.65,"turnoverRate":0.000024,"peRate":0,"amplitude":0.07377,"marketValue":669130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.025424,"changeRate20Day":-0.039683,"changeRate60Day":-0.039683,"changeRateWTD":-0.008197,"changeRateMTD":-0.069231,"changeRateQTD":0.141509,"changeRateYTD":-0.081942,"amount":16380,"eps":-0.010495,"ttmEps":-0.010495,"lyrPeRate":0,"pbRate":0.266445,"volumeRatio":0.9,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.049587,"floatMarketCap":669130000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.011229,"change":-0.085,"latestPrice":7.485,"volume":748500,"market":"HK","high":7.6,"low":7.365,"preClose":7.57,"open":7.58,"turnoverRate":0.001423,"peRate":22.45812,"amplitude":0.031044,"marketValue":3937110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":-0.021569,"changeRate20Day":-0.039153,"changeRate60Day":-0.088973,"changeRateWTD":-0.011229,"changeRateMTD":-0.07134,"changeRateQTD":0.04979,"changeRateYTD":-0.242409,"amount":5575786,"eps":0.333287,"ttmEps":0.332263,"lyrPeRate":22.45812,"pbRate":0.621415,"volumeRatio":0.83809,"roa":0.030321,"roe":0.006397,"dividePrice":1.047937,"divideRate":0.140005,"floatMarketCap":3937110000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.011401,"change":-0.035,"latestPrice":3.035,"volume":5358000,"market":"HK","high":3.08,"low":2.84,"preClose":3.07,"open":2.84,"turnoverRate":0.007069,"peRate":0,"amplitude":0.078176,"marketValue":2300530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.239,"week52Low":1.91,"changeRate5Day":0.328228,"changeRate20Day":0.373303,"changeRate60Day":0.280591,"changeRateWTD":-0.011401,"changeRateMTD":0.360987,"changeRateQTD":0.589005,"changeRateYTD":-0.097532,"amount":15904820,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.121007,"volumeRatio":1.202958,"roa":-0.301532,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012059,"floatMarketCap":2300530000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.017778,"change":-0.06,"latestPrice":3.315,"volume":2285200,"market":"HK","high":3.365,"low":3.29,"preClose":3.375,"open":3.355,"turnoverRate":0.001996,"peRate":6.538461,"amplitude":0.022222,"marketValue":3795675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.354,"week52Low":2.441,"changeRate5Day":-0.026432,"changeRate20Day":-0.013393,"changeRate60Day":0.013761,"changeRateWTD":-0.017778,"changeRateMTD":-0.007485,"changeRateQTD":0.02,"changeRateYTD":0.026634,"amount":7577315,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.538461,"pbRate":1.192917,"volumeRatio":1.123041,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.044947,"floatMarketCap":3795675000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.024883,"change":-1.06,"latestPrice":41.54,"volume":1693006,"market":"HK","high":42.52,"low":41.22,"preClose":42.6,"open":42.52,"turnoverRate":0.003498,"peRate":11.603044,"amplitude":0.030516,"marketValue":20105360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":-0.038426,"changeRate20Day":-0.076068,"changeRate60Day":-0.162162,"changeRateWTD":-0.024883,"changeRateMTD":-0.12621,"changeRateQTD":-0.066517,"changeRateYTD":-0.359445,"amount":70455638,"eps":3.580095,"ttmEps":3.580095,"lyrPeRate":11.603044,"pbRate":4.523677,"volumeRatio":0.701158,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20105360000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":174000,"market":"HK","high":0.375,"low":0.36,"preClose":0.375,"open":0.37,"turnoverRate":0.000099,"peRate":6.083333,"amplitude":0.04,"marketValue":638384999.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.33,"changeRate5Day":-0.075949,"changeRate20Day":-0.130952,"changeRate60Day":-0.284314,"changeRateWTD":-0.026667,"changeRateMTD":-0.0875,"changeRateQTD":0.013889,"changeRateYTD":-0.348214,"amount":63765,"eps":0.06,"ttmEps":0.066769,"lyrPeRate":6.083333,"pbRate":0.920341,"volumeRatio":0.535055,"roa":0.103693,"roe":0.189935,"dividePrice":0,"divideRate":0,"floatMarketCap":638384999.635,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0}]}}}