HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

7ROAD

1.020

+0.0050.49%

Volume:594.00K

Turnover:600.53K

Market Cap:2.56B

PE:60.52

High:1.020

Open:1.015

Low:1.000

Close:1.015

52wk High:1.890

52wk Low:0.460

Shares:2.51B

HK Float Shares:2.51B

Volume Ratio:1.06

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.017

ROE:3.72%

ROA:5.44%

PB:1.35

PE(LYR):60.52

PS:3.83

Loading ...

Overview Company News Filings

Concept

Mobile Game+0.32%

Capital Flow

Inflow:

Outflow:

News

7Road Affirms 25% Public Float, Repurchases 2.46 Million Shares in September 2026 Monthly Return

Bulletin Express

7ROAD Spends HKD 202,000 to Buy Back 200,000 Shares on September 30

7Road Completes HKD 2.61 Million Share Buyback; 2.46 Million Shares Await Cancellation

Bulletin Express

7Road Spends HK$170,900 to Repurchase 170,000 Shares on September 29

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/00797"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00797","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00797\",,,,,undefined,":{"symbol":"00797","market":"HK","secType":"STK","nameCN":"7ROAD","latestPrice":1.02,"timestamp":1791187683628,"preClose":1.015,"halted":0,"volume":594000,"delay":0,"changeRate":0.004926108374384351,"floatShares":2508000000,"shares":2508000000,"eps":0.016853581097517913,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"10-05 16:08:03","open":1.015,"high":1.02,"low":1,"amount":600530,"amplitude":0.019704,"askPrice":1.02,"askSize":8000,"bidPrice":1,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.028202829424089523,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":1.015,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"volumeRatio":1.059957,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00797\",,,,,undefined,":{"symbol":"00797","floatShares":2508000000,"roa":"5.44%","roe":"3.72%","lyrEps":0.016854,"volumeRatio":1.059957,"shares":2508000000,"dividePrice":0,"high":1.02,"amplitude":0.019704,"preClose":1.015,"low":1,"week52Low":0.46,"pbRate":"1.35","psRate":"3.83","week52High":1.89,"institutionHeld":0,"latestPrice":1.02,"eps":0.016853581097517913,"divideRate":0,"volume":594000,"delay":0,"ttmEps":0.028202829424089523,"open":1.015,"prevYearClose":0.49,"prevWeekClose":1.015,"prevMonthClose":1.025,"prevQuarterClose":1.025,"fiveDayClose":1.02,"twentyDayClose":1.09,"sixtyDayClose":1.13,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.021527777777777778},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00797\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-30","symbol":"00797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"00797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00797","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post-Mkt","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00797","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00797\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-10-15","value":0.031,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00797\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00797\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00797","date":"2026-10-02","current":36.181991,"percent":0.676423,"low":-56.802803,"twenty":-25.017454,"median":20.081915,"eighty":61.351494,"high":154.372097,"avg":15.965741,"sd":38.994314,"marketCap":2540169450},"quantilePoints":[{"date":"2021-10-08","current":71.161429,"twenty":82.860096,"median":83.764921,"eighty":85.170512,"marketCap":6827936000},{"date":"2021-10-15","current":73.980097,"twenty":82.767013,"median":83.756583,"eighty":85.140636,"marketCap":7103256000},{"date":"2021-10-22","current":73.737435,"twenty":82.65795,"median":83.742,"eighty":85.127293,"marketCap":7130788000},{"date":"2021-10-29","current":72.207781,"twenty":82.473568,"median":83.728983,"eighty":85.08477,"marketCap":6965596000},{"date":"2021-11-05","current":68.384816,"twenty":73.821985,"median":83.706323,"eighty":85.027353,"marketCap":6607680000},{"date":"2021-11-12","current":66.968961,"twenty":73.424583,"median":83.690343,"eighty":85.013802,"marketCap":6497552000},{"date":"2021-11-19","current":65.927181,"twenty":73.071991,"median":83.668461,"eighty":84.987907,"marketCap":6387424000},{"date":"2021-11-26","current":66.474247,"twenty":72.295551,"median":83.653078,"eighty":84.954048,"marketCap":6442488000},{"date":"2021-12-03","current":69.187108,"twenty":72.271646,"median":83.615427,"eighty":84.911612,"marketCap":6717808000},{"date":"2021-12-10","current":66.52154,"twenty":72.243424,"median":83.608057,"eighty":84.81432,"marketCap":6470020000},{"date":"2021-12-17","current":66.850821,"twenty":72.189565,"median":83.595485,"eighty":84.738066,"marketCap":6497552000},{"date":"2021-12-24","current":66.50404,"twenty":72.10811,"median":83.592481,"eighty":84.692656,"marketCap":6470020000},{"date":"2021-12-31","current":73.136854,"twenty":72.042381,"median":83.575543,"eighty":84.675231,"marketCap":7130788000},{"date":"2022-01-07","current":73.132138,"twenty":67.10323,"median":73.014404,"eighty":73.134025,"marketCap":7103256000},{"date":"2022-01-14","current":72.973208,"twenty":69.772452,"median":73.072204,"eighty":73.139322,"marketCap":7103256000},{"date":"2022-01-21","current":72.242138,"twenty":71.811729,"median":72.973208,"eighty":73.134024,"marketCap":7048192000},{"date":"2022-01-28","current":72.144084,"twenty":71.434214,"median":72.848741,"eighty":73.12309,"marketCap":7020660000},{"date":"2022-02-04","current":72.179464,"twenty":71.483331,"median":72.688111,"eighty":73.117058,"marketCap":7020660000},{"date":"2022-02-11","current":73.163912,"twenty":71.822755,"median":72.868874,"eighty":73.143023,"marketCap":7130788000},{"date":"2022-02-18","current":73.087441,"twenty":71.869064,"median":72.993806,"eighty":73.168208,"marketCap":7158320000},{"date":"2022-02-25","current":72.907699,"twenty":72.105595,"median":73.028217,"eighty":73.187793,"marketCap":7158320000},{"date":"2022-03-04","current":72.87978,"twenty":72.129869,"median":72.993806,"eighty":73.187793,"marketCap":7158320000},{"date":"2022-03-11","current":61.048831,"twenty":72.129869,"median":72.907699,"eighty":73.168208,"marketCap":7103256000},{"date":"2022-03-18","current":61.293222,"twenty":71.483331,"median":72.871607,"eighty":73.163912,"marketCap":7103256000},{"date":"2022-03-25","current":61.290654,"twenty":66.235137,"median":72.839037,"eighty":73.161112,"marketCap":7103256000},{"date":"2022-04-01","current":61.217839,"twenty":61.351494,"median":72.813378,"eighty":73.143023,"marketCap":7103256000},{"date":"2022-04-08","current":61.191322,"twenty":61.292708,"median":72.768353,"eighty":73.138088,"marketCap":7103256000},{"date":"2022-04-14","current":61.292702,"twenty":61.265521,"median":72.394876,"eighty":73.134024,"marketCap":7103256000},{"date":"2022-04-22","current":62.944351,"twenty":61.282063,"median":72.161774,"eighty":73.126106,"marketCap":7158320000},{"date":"2022-04-29","current":63.727941,"twenty":61.291473,"median":72.105595,"eighty":73.116712,"marketCap":7130788000},{"date":"2022-05-06","current":62.028706,"twenty":61.292806,"median":71.822755,"eighty":73.110442,"marketCap":6883000000},{"date":"2022-05-13","current":64.421945,"twenty":61.293222,"median":71.360539,"eighty":73.087441,"marketCap":7020660000},{"date":"2022-05-20","current":64.277978,"twenty":61.308382,"median":66.958547,"eighty":73.079259,"marketCap":7103256000},{"date":"2022-05-27","current":65.081855,"twenty":61.345787,"median":65.461308,"eighty":73.051114,"marketCap":7185852000},{"date":"2022-06-02","current":64.486396,"twenty":61.350353,"median":64.836692,"eighty":73.032796,"marketCap":7158320000},{"date":"2022-06-10","current":66.171381,"twenty":61.379363,"median":65.261569,"eighty":73.017167,"marketCap":7295980000},{"date":"2022-06-17","current":64.994124,"twenty":61.427772,"median":65.081855,"eighty":72.981447,"marketCap":7158320000},{"date":"2022-06-24","current":64.736384,"twenty":61.45283,"median":64.926205,"eighty":72.926026,"marketCap":7158320000},{"date":"2022-06-30","current":64.848031,"twenty":61.594598,"median":64.858473,"eighty":72.910311,"marketCap":7158320000},{"date":"2022-07-08","current":64.283026,"twenty":61.891888,"median":64.868916,"eighty":72.890948,"marketCap":7103256000},{"date":"2022-07-15","current":65.135839,"twenty":62.287905,"median":64.863124,"eighty":72.876516,"marketCap":7130788000},{"date":"2022-07-22","current":65.093135,"twenty":62.585322,"median":64.863059,"eighty":72.87106,"marketCap":7130788000},{"date":"2022-07-29","current":65.26485,"twenty":62.833971,"median":64.874814,"eighty":72.863219,"marketCap":7158320000},{"date":"2022-08-05","current":65.431508,"twenty":62.961593,"median":64.974051,"eighty":72.847202,"marketCap":7158320000},{"date":"2022-08-12","current":64.588509,"twenty":63.105665,"median":64.954787,"eighty":72.83278,"marketCap":7075724000},{"date":"2022-08-19","current":64.226114,"twenty":63.214002,"median":64.871268,"eighty":72.820368,"marketCap":6965596000},{"date":"2022-08-26","current":65.250953,"twenty":63.214002,"median":64.865988,"eighty":72.813079,"marketCap":7020660000},{"date":"2022-09-02","current":19.972392,"twenty":62.961593,"median":64.857333,"eighty":72.78774,"marketCap":6910532000},{"date":"2022-09-09","current":20.288343,"twenty":61.891888,"median":64.830271,"eighty":72.767695,"marketCap":6993128000},{"date":"2022-09-16","current":20.07446,"twenty":61.407051,"median":64.789862,"eighty":72.678083,"marketCap":6855468000},{"date":"2022-09-23","current":20.549566,"twenty":61.299286,"median":64.757338,"eighty":72.425424,"marketCap":6883000000},{"date":"2022-09-30","current":20.510384,"twenty":61.260113,"median":64.732931,"eighty":72.217068,"marketCap":6883000000},{"date":"2022-10-07","current":20.429517,"twenty":61.219357,"median":64.722185,"eighty":72.172388,"marketCap":6855468000},{"date":"2022-10-14","current":20.64853,"twenty":61.1695,"median":64.592008,"eighty":72.141241,"marketCap":6855468000},{"date":"2022-10-21","current":20.790909,"twenty":61.063279,"median":64.552445,"eighty":72.125014,"marketCap":6855468000},{"date":"2022-10-28","current":20.742937,"twenty":28.781482,"median":64.498703,"eighty":72.058289,"marketCap":6827936000},{"date":"2022-11-04","current":20.543037,"twenty":20.793132,"median":64.479076,"eighty":71.859802,"marketCap":6827936000},{"date":"2022-11-11","current":20.443685,"twenty":20.733834,"median":64.424264,"eighty":71.75487,"marketCap":6855468000},{"date":"2022-11-18","current":20.513962,"twenty":20.706477,"median":64.391838,"eighty":71.458773,"marketCap":6855468000},{"date":"2022-11-25","current":20.345835,"twenty":20.670957,"median":64.377259,"eighty":71.321654,"marketCap":6745340000},{"date":"2022-12-02","current":20.082283,"twenty":20.650764,"median":64.339318,"eighty":70.469284,"marketCap":6772872000},{"date":"2022-12-09","current":19.897464,"twenty":20.577656,"median":64.277978,"eighty":67.46857,"marketCap":6772872000},{"date":"2022-12-16","current":19.943985,"twenty":20.535837,"median":63.974747,"eighty":66.58839,"marketCap":6772872000},{"date":"2022-12-23","current":19.937776,"twenty":20.495653,"median":63.727941,"eighty":66.432525,"marketCap":6772872000},{"date":"2022-12-30","current":19.618381,"twenty":20.447667,"median":63.553097,"eighty":66.284484,"marketCap":6745340000},{"date":"2023-01-06","current":19.33962,"twenty":20.426153,"median":63.378577,"eighty":66.196883,"marketCap":6717808000},{"date":"2023-01-13","current":18.976694,"twenty":20.343674,"median":63.249156,"eighty":66.079619,"marketCap":6717808000},{"date":"2023-01-20","current":19.140943,"twenty":20.301276,"median":63.210677,"eighty":65.894886,"marketCap":6717808000},{"date":"2023-01-27","current":19.137028,"twenty":20.288343,"median":63.088859,"eighty":65.812513,"marketCap":6717808000},{"date":"2023-02-03","current":18.960413,"twenty":20.213782,"median":62.944351,"eighty":65.683934,"marketCap":6690276000},{"date":"2023-02-10","current":19.075033,"twenty":20.129772,"median":62.244705,"eighty":65.461308,"marketCap":6690276000},{"date":"2023-02-17","current":19.257179,"twenty":20.07446,"median":61.456504,"eighty":65.453946,"marketCap":6690276000},{"date":"2023-02-24","current":19.25484,"twenty":19.99601,"median":61.368912,"eighty":65.441282,"marketCap":6607680000},{"date":"2023-03-03","current":19.211192,"twenty":19.972392,"median":61.308382,"eighty":65.431508,"marketCap":6635212000},{"date":"2023-03-10","current":19.273737,"twenty":19.241186,"median":19.259418,"eighty":19.273737,"marketCap":6607680000},{"date":"2023-03-17","current":19.009504,"twenty":13.339388,"median":64.542626,"eighty":84.111897,"marketCap":6580148000},{"date":"2023-03-24","current":18.715095,"twenty":13.422152,"median":64.496533,"eighty":84.107102,"marketCap":6552616000},{"date":"2023-03-31","current":18.621431,"twenty":13.540456,"median":64.471757,"eighty":84.098889,"marketCap":6470020000},{"date":"2023-04-06","current":20.060678,"twenty":13.591333,"median":64.435557,"eighty":84.094623,"marketCap":6470020000},{"date":"2023-04-14","current":20.04089,"twenty":15.658327,"median":64.408306,"eighty":84.090941,"marketCap":6470020000},{"date":"2023-04-21","current":20.051203,"twenty":16.176586,"median":64.388435,"eighty":84.074354,"marketCap":6470020000},{"date":"2023-04-28","current":20.201623,"twenty":16.402656,"median":64.35012,"eighty":84.061057,"marketCap":6470020000},{"date":"2023-05-05","current":20.16855,"twenty":16.522717,"median":64.307003,"eighty":84.041013,"marketCap":6470020000},{"date":"2023-05-12","current":19.617046,"twenty":16.624316,"median":64.226114,"eighty":84.006751,"marketCap":6249764000},{"date":"2023-05-19","current":20.247434,"twenty":16.740617,"median":63.906582,"eighty":83.976928,"marketCap":6359892000},{"date":"2023-05-25","current":20.331096,"twenty":16.824409,"median":63.670483,"eighty":83.961239,"marketCap":6359892000},{"date":"2023-06-02","current":20.135333,"twenty":16.889063,"median":63.415198,"eighty":83.944865,"marketCap":6277296000},{"date":"2023-06-09","current":20.518187,"twenty":16.961598,"median":63.258034,"eighty":83.929259,"marketCap":6387424000},{"date":"2023-06-16","current":20.616924,"twenty":17.080089,"median":63.227302,"eighty":83.906232,"marketCap":6387424000},{"date":"2023-06-23","current":20.104517,"twenty":17.148113,"median":62.983667,"eighty":83.878587,"marketCap":6194700000},{"date":"2023-06-30","current":26.149026,"twenty":17.152247,"median":62.806376,"eighty":83.869246,"marketCap":7984280000},{"date":"2023-07-07","current":20.77942,"twenty":17.177425,"median":62.028706,"eighty":83.866605,"marketCap":6332360000},{"date":"2023-07-14","current":19.422729,"twenty":17.234948,"median":61.447319,"eighty":83.857625,"marketCap":6001976000},{"date":"2023-07-21","current":18.260263,"twenty":17.393562,"median":61.412232,"eighty":83.85279,"marketCap":5616528000},{"date":"2023-07-28","current":19.892755,"twenty":17.515982,"median":61.412232,"eighty":83.85279,"marketCap":6112104000},{"date":"2023-08-04","current":19.233535,"twenty":17.64026,"median":61.412232,"eighty":83.85279,"marketCap":5919380000},{"date":"2023-08-11","current":19.34275,"twenty":17.718977,"median":61.412232,"eighty":83.85279,"marketCap":5919380000},{"date":"2023-08-18","current":20.388388,"twenty":17.802463,"median":61.412232,"eighty":83.85279,"marketCap":6194700000},{"date":"2023-08-25","current":20.83118,"twenty":17.845127,"median":61.412232,"eighty":83.85279,"marketCap":6332360000},{"date":"2023-09-01","current":33.804384,"twenty":17.852987,"median":61.412232,"eighty":83.85279,"marketCap":6304828000},{"date":"2023-09-08","current":34.207088,"twenty":17.907174,"median":61.412232,"eighty":83.85279,"marketCap":6304828000},{"date":"2023-09-15","current":31.127595,"twenty":17.955895,"median":61.412232,"eighty":83.85279,"marketCap":5781720000},{"date":"2023-09-22","current":31.264291,"twenty":17.987108,"median":61.412232,"eighty":83.85279,"marketCap":5781720000},{"date":"2023-09-29","current":30.46765,"twenty":18.030174,"median":61.38633,"eighty":83.850373,"marketCap":5644060000},{"date":"2023-10-06","current":30.482247,"twenty":18.04472,"median":61.38633,"eighty":83.850373,"marketCap":5644060000},{"date":"2023-10-13","current":31.570263,"twenty":18.109166,"median":61.38633,"eighty":83.850373,"marketCap":5836784000},{"date":"2023-10-20","current":32.066419,"twenty":18.190965,"median":61.368912,"eighty":83.847955,"marketCap":5919380000},{"date":"2023-10-27","current":32.080182,"twenty":18.212207,"median":61.38633,"eighty":83.850373,"marketCap":5919380000},{"date":"2023-11-03","current":30.655891,"twenty":18.212207,"median":61.38633,"eighty":83.850373,"marketCap":5671592000},{"date":"2023-11-10","current":32.001914,"twenty":18.244374,"median":61.38633,"eighty":83.850373,"marketCap":5919380000},{"date":"2023-11-17","current":31.71587,"twenty":18.288807,"median":61.38633,"eighty":83.850373,"marketCap":5919380000},{"date":"2023-11-24","current":32.188454,"twenty":18.288807,"median":61.38633,"eighty":83.850373,"marketCap":6057040000},{"date":"2023-12-01","current":32.055534,"twenty":18.322212,"median":61.38633,"eighty":83.850373,"marketCap":6057040000},{"date":"2023-12-08","current":31.600427,"twenty":18.458321,"median":61.38633,"eighty":83.850373,"marketCap":5946912000},{"date":"2023-12-15","current":31.418995,"twenty":18.482353,"median":61.38633,"eighty":83.850373,"marketCap":5946912000},{"date":"2023-12-22","current":31.439995,"twenty":18.516465,"median":61.38633,"eighty":83.850373,"marketCap":5946912000},{"date":"2023-12-29","current":44.593339,"twenty":18.516465,"median":61.38633,"eighty":83.850373,"marketCap":8479856000},{"date":"2024-01-05","current":43.743575,"twenty":18.621431,"median":61.38633,"eighty":83.850373,"marketCap":8259600000},{"date":"2024-01-12","current":40.514145,"twenty":18.710823,"median":61.38633,"eighty":83.850373,"marketCap":7653896000},{"date":"2024-01-19","current":38.526783,"twenty":18.821158,"median":61.38633,"eighty":83.850373,"marketCap":7268448000},{"date":"2024-01-26","current":39.409836,"twenty":18.8539,"median":61.38633,"eighty":83.850373,"marketCap":7406108000},{"date":"2024-02-02","current":39.460146,"twenty":18.93969,"median":61.38633,"eighty":83.850373,"marketCap":7406108000},{"date":"2024-02-09","current":38.682875,"twenty":18.962311,"median":61.348641,"eighty":83.845976,"marketCap":7295980000},{"date":"2024-02-16","current":38.674513,"twenty":18.990392,"median":61.368912,"eighty":83.847955,"marketCap":7295980000},{"date":"2024-02-23","current":38.879472,"twenty":19.009504,"median":61.368912,"eighty":83.847955,"marketCap":7295980000},{"date":"2024-03-01","current":38.855238,"twenty":19.010013,"median":61.351494,"eighty":83.846965,"marketCap":7295980000},{"date":"2024-03-08","current":37.372384,"twenty":19.012122,"median":61.351494,"eighty":83.846965,"marketCap":7020660000},{"date":"2024-03-15","current":32.124718,"twenty":19.035451,"median":61.351494,"eighty":83.846965,"marketCap":6029508000},{"date":"2024-03-22","current":31.860485,"twenty":19.049189,"median":61.351494,"eighty":83.846965,"marketCap":5974444000},{"date":"2024-03-28","current":33.730237,"twenty":19.091848,"median":61.351494,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-04-05","current":-39.778594,"twenty":19.1148,"median":61.412232,"eighty":83.85279,"marketCap":6304828000},{"date":"2024-04-12","current":-39.756021,"twenty":19.108062,"median":61.38633,"eighty":83.850373,"marketCap":6304828000},{"date":"2024-04-19","current":-39.78999,"twenty":19.053995,"median":61.293222,"eighty":83.850373,"marketCap":6304828000},{"date":"2024-04-26","current":-39.665141,"twenty":19.040109,"median":61.249298,"eighty":83.846965,"marketCap":6277296000},{"date":"2024-05-03","current":-39.692578,"twenty":19.027977,"median":61.218122,"eighty":83.846965,"marketCap":6277296000},{"date":"2024-05-10","current":-39.772243,"twenty":19.009504,"median":61.131156,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-05-17","current":-39.830707,"twenty":18.97642,"median":61.003015,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-05-24","current":-39.921882,"twenty":18.915609,"median":43.73317,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-05-31","current":-39.881291,"twenty":18.823907,"median":40.605456,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-06-07","current":-39.930812,"twenty":18.667857,"median":39.600377,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-06-14","current":-39.967432,"twenty":18.621431,"median":39.400688,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-06-21","current":-36.728246,"twenty":-24.516857,"median":39.048207,"eighty":83.846965,"marketCap":5781720000},{"date":"2024-06-28","current":-55.290203,"twenty":-27.539981,"median":38.882787,"eighty":83.846965,"marketCap":8700112000},{"date":"2024-07-05","current":-27.651107,"twenty":-27.604122,"median":38.866966,"eighty":83.827186,"marketCap":4350056000},{"date":"2024-07-12","current":-23.940792,"twenty":-27.604122,"median":38.745542,"eighty":83.78633,"marketCap":3771884000},{"date":"2024-07-19","current":-24.464586,"twenty":-27.604122,"median":38.674513,"eighty":83.771132,"marketCap":3854480000},{"date":"2024-07-26","current":-24.374033,"twenty":-27.604122,"median":37.705832,"eighty":83.747114,"marketCap":3854480000},{"date":"2024-08-02","current":-25.085052,"twenty":-27.604122,"median":35.863562,"eighty":83.713539,"marketCap":3964608000},{"date":"2024-08-09","current":-22.84239,"twenty":-27.604122,"median":34.046453,"eighty":83.683201,"marketCap":3634224000},{"date":"2024-08-16","current":-20.757743,"twenty":-27.604122,"median":33.803248,"eighty":83.641195,"marketCap":3303840000},{"date":"2024-08-23","current":-24.976707,"twenty":-27.604122,"median":32.509959,"eighty":83.609412,"marketCap":3992140000},{"date":"2024-08-30","current":-12.67143,"twenty":-27.604122,"median":32.273331,"eighty":83.595342,"marketCap":3964608000},{"date":"2024-09-06","current":-12.665331,"twenty":-27.604122,"median":32.273331,"eighty":83.595342,"marketCap":3964608000},{"date":"2024-09-13","current":-12.522202,"twenty":-27.313589,"median":32.273331,"eighty":83.595342,"marketCap":3909544000},{"date":"2024-09-20","current":-12.184579,"twenty":-25.819899,"median":32.345713,"eighty":83.595485,"marketCap":3826948000},{"date":"2024-09-27","current":-11.850334,"twenty":-25.569826,"median":32.345713,"eighty":83.595485,"marketCap":3744352000},{"date":"2024-10-04","current":-13.12986,"twenty":-25.265068,"median":32.345713,"eighty":83.595485,"marketCap":4129800000},{"date":"2024-10-10","current":-12.2414,"twenty":-25.096612,"median":32.273331,"eighty":83.595342,"marketCap":3826948000},{"date":"2024-10-18","current":-11.867666,"twenty":-24.887684,"median":32.345713,"eighty":83.595485,"marketCap":3689288000},{"date":"2024-10-25","current":-11.602708,"twenty":-24.374033,"median":32.345713,"eighty":83.595485,"marketCap":3606692000},{"date":"2024-11-01","current":-11.240849,"twenty":-23.698423,"median":32.345713,"eighty":83.595485,"marketCap":3496564000},{"date":"2024-11-08","current":-11.292072,"twenty":-22.721398,"median":32.345713,"eighty":83.595485,"marketCap":3496564000},{"date":"2024-11-15","current":-11.412927,"twenty":-12.71242,"median":32.345713,"eighty":83.595485,"marketCap":3496564000},{"date":"2024-11-22","current":-10.069713,"twenty":-12.665331,"median":32.345713,"eighty":83.595485,"marketCap":3083584000},{"date":"2024-11-29","current":-10.07647,"twenty":-12.522202,"median":32.345713,"eighty":83.595485,"marketCap":3083584000},{"date":"2024-12-06","current":-9.9199,"twenty":-12.2414,"median":32.345713,"eighty":83.595485,"marketCap":3028520000},{"date":"2024-12-13","current":-10.75275,"twenty":-12.184579,"median":32.345713,"eighty":83.595485,"marketCap":3276308000},{"date":"2024-12-20","current":-10.619086,"twenty":-11.961184,"median":32.345713,"eighty":83.595485,"marketCap":3221244000},{"date":"2024-12-27","current":-10.173171,"twenty":-11.867666,"median":32.345713,"eighty":83.595485,"marketCap":3083584000},{"date":"2025-01-03","current":-10.072477,"twenty":-11.691277,"median":32.345713,"eighty":83.595485,"marketCap":3056052000},{"date":"2025-01-10","current":-9.290994,"twenty":-11.416803,"median":32.345713,"eighty":83.595485,"marketCap":2808264000},{"date":"2025-01-17","current":-9.920605,"twenty":-11.32667,"median":32.345713,"eighty":83.595485,"marketCap":3000988000},{"date":"2025-01-24","current":-9.85883,"twenty":-11.240849,"median":32.345713,"eighty":83.595485,"marketCap":3000988000},{"date":"2025-01-28","current":-9.807433,"twenty":-11.222704,"median":32.273331,"eighty":83.595342,"marketCap":3000988000},{"date":"2025-02-07","current":-8.05347,"twenty":-10.620664,"median":32.418095,"eighty":83.59635,"marketCap":2450348000},{"date":"2025-02-14","current":-6.880436,"twenty":-10.218819,"median":32.418095,"eighty":83.59635,"marketCap":2092432000},{"date":"2025-02-21","current":-4.600725,"twenty":-10.078888,"median":32.418095,"eighty":83.59635,"marketCap":1404132000},{"date":"2025-02-28","current":-4.072886,"twenty":-10.070738,"median":32.418095,"eighty":83.59635,"marketCap":1238940000},{"date":"2025-03-07","current":-3.605865,"twenty":-9.983716,"median":32.458076,"eighty":83.597215,"marketCap":1101280000},{"date":"2025-03-14","current":-3.604554,"twenty":-9.9199,"median":32.458076,"eighty":83.597215,"marketCap":1101280000},{"date":"2025-03-21","current":-3.560896,"twenty":-9.851117,"median":32.458076,"eighty":83.597215,"marketCap":1087514000},{"date":"2025-03-28","current":-3.568116,"twenty":-9.805236,"median":32.458076,"eighty":83.597215,"marketCap":1087514000},{"date":"2025-04-03","current":-13.861434,"twenty":-9.805236,"median":32.458076,"eighty":83.597215,"marketCap":1087514000},{"date":"2025-04-11","current":-11.12798,"twenty":-9.693414,"median":32.458076,"eighty":83.597215,"marketCap":867258000},{"date":"2025-04-17","current":-11.101348,"twenty":-9.701728,"median":32.418095,"eighty":83.59635,"marketCap":867258000},{"date":"2025-04-25","current":-10.56359,"twenty":-9.60625,"median":32.498057,"eighty":83.598079,"marketCap":825960000},{"date":"2025-05-02","current":-9.662752,"twenty":-9.554892,"median":32.458076,"eighty":83.597215,"marketCap":757130000},{"date":"2025-05-09","current":-11.863393,"twenty":-9.479992,"median":32.498057,"eighty":83.598079,"marketCap":936088000},{"date":"2025-05-16","current":-12.459448,"twenty":-9.479992,"median":32.498057,"eighty":83.598079,"marketCap":991152000},{"date":"2025-05-23","current":-11.732162,"twenty":-9.479992,"median":32.498057,"eighty":83.598079,"marketCap":936088000},{"date":"2025-05-30","current":-10.650149,"twenty":-9.479992,"median":32.498057,"eighty":83.598079,"marketCap":853492000},{"date":"2025-06-06","current":-10.623046,"twenty":-9.479992,"median":32.498057,"eighty":83.598079,"marketCap":853492000},{"date":"2025-06-13","current":-12.331565,"twenty":-9.590845,"median":32.418095,"eighty":83.595199,"marketCap":991152000},{"date":"2025-06-20","current":-43.588458,"twenty":-9.756495,"median":32.159029,"eighty":83.570517,"marketCap":3496564000},{"date":"2025-06-27","current":-22.246754,"twenty":-9.840897,"median":32.105745,"eighty":83.547283,"marketCap":1789580000},{"date":"2025-07-04","current":-34.566409,"twenty":-9.892362,"median":32.077697,"eighty":83.509633,"marketCap":2780732000},{"date":"2025-07-11","current":-27.406941,"twenty":-9.920605,"median":32.061726,"eighty":83.47415,"marketCap":2202560000},{"date":"2025-07-18","current":-26.399869,"twenty":-10.057163,"median":32.013726,"eighty":83.31123,"marketCap":2119964000},{"date":"2025-07-25","current":-24.937758,"twenty":-10.071434,"median":31.930612,"eighty":83.166678,"marketCap":2009836000},{"date":"2025-08-01","current":-23.717858,"twenty":-10.088558,"median":31.847949,"eighty":82.976575,"marketCap":1899708000},{"date":"2025-08-08","current":-23.658677,"twenty":-10.424368,"median":31.639619,"eighty":82.85984,"marketCap":1899708000},{"date":"2025-08-15","current":-21.633816,"twenty":-10.619414,"median":31.54685,"eighty":82.686993,"marketCap":1734516000},{"date":"2025-08-22","current":-20.323973,"twenty":-10.640727,"median":31.464304,"eighty":82.563692,"marketCap":1624388000},{"date":"2025-08-29","current":-18.513221,"twenty":-10.655355,"median":31.26225,"eighty":81.84291,"marketCap":1486728000},{"date":"2025-09-05","current":-36.001245,"twenty":-10.74589,"median":30.992112,"eighty":73.821985,"marketCap":1514260000},{"date":"2025-09-12","current":-34.629771,"twenty":-11.10611,"median":30.537024,"eighty":73.477814,"marketCap":1459196000},{"date":"2025-09-19","current":-32.365868,"twenty":-11.1333,"median":30.474948,"eighty":73.279558,"marketCap":1362834000},{"date":"2025-09-26","current":-32.450063,"twenty":-11.240849,"median":29.856162,"eighty":73.190392,"marketCap":1362834000},{"date":"2025-10-03","current":-30.083815,"twenty":-11.324648,"median":26.149026,"eighty":73.161672,"marketCap":1266472000},{"date":"2025-10-10","current":-32.747517,"twenty":-11.414477,"median":20.882555,"eighty":73.121723,"marketCap":1376600000},{"date":"2025-10-17","current":-53.092309,"twenty":-11.635992,"median":20.816601,"eighty":73.040949,"marketCap":2230092000},{"date":"2025-10-24","current":-52.417787,"twenty":-11.692799,"median":20.773065,"eighty":72.910311,"marketCap":2202560000},{"date":"2025-10-31","current":-47.759995,"twenty":-11.725219,"median":20.737248,"eighty":72.863219,"marketCap":2009836000},{"date":"2025-11-07","current":-49.099158,"twenty":-11.855558,"median":20.70841,"eighty":72.78774,"marketCap":2064900000},{"date":"2025-11-14","current":-48.307616,"twenty":-11.946817,"median":20.673727,"eighty":72.30291,"marketCap":2037368000},{"date":"2025-11-21","current":-41.145923,"twenty":-12.148291,"median":20.650533,"eighty":72.271646,"marketCap":1734516000},{"date":"2025-11-28","current":-35.791038,"twenty":-12.228903,"median":20.61974,"eighty":72.242418,"marketCap":1514260000},{"date":"2025-12-05","current":-35.72961,"twenty":-12.325635,"median":20.581059,"eighty":72.182607,"marketCap":1514260000},{"date":"2025-12-12","current":-33.718355,"twenty":-12.48455,"median":20.544802,"eighty":72.135555,"marketCap":1431664000},{"date":"2025-12-19","current":-32.99217,"twenty":-12.63368,"median":20.520459,"eighty":72.037061,"marketCap":1404132000},{"date":"2025-12-24","current":-33.53462,"twenty":-12.682378,"median":20.512173,"eighty":72.016833,"marketCap":1431664000},{"date":"2026-01-02","current":-32.118419,"twenty":-13.537345,"median":20.448662,"eighty":71.434214,"marketCap":1376600000},{"date":"2026-01-09","current":-32.679418,"twenty":-14.838825,"median":20.429517,"eighty":70.163594,"marketCap":1404132000},{"date":"2026-01-16","current":-38.960538,"twenty":-18.728281,"median":20.346577,"eighty":69.117196,"marketCap":1679452000},{"date":"2026-01-23","current":-47.308991,"twenty":-21.133104,"median":20.340866,"eighty":68.298178,"marketCap":2037368000},{"date":"2026-01-30","current":-45.184498,"twenty":-21.618561,"median":20.306252,"eighty":67.52838,"marketCap":1954772000},{"date":"2026-02-06","current":-45.070181,"twenty":-22.241664,"median":20.279607,"eighty":66.750479,"marketCap":1954772000},{"date":"2026-02-13","current":-42.919285,"twenty":-22.761501,"median":20.247434,"eighty":66.52642,"marketCap":1872176000},{"date":"2026-02-20","current":-42.981194,"twenty":-22.849364,"median":20.232301,"eighty":66.480347,"marketCap":1872176000},{"date":"2026-02-27","current":-37.513174,"twenty":-23.717858,"median":20.206599,"eighty":66.244976,"marketCap":1651920000},{"date":"2026-03-06","current":-42.230156,"twenty":-23.982351,"median":20.169336,"eighty":66.018346,"marketCap":1844644000},{"date":"2026-03-13","current":-42.036546,"twenty":-24.584936,"median":20.164071,"eighty":65.896685,"marketCap":1844644000},{"date":"2026-03-20","current":-44.715507,"twenty":-24.883218,"median":20.124037,"eighty":65.459836,"marketCap":1954772000},{"date":"2026-03-27","current":-42.935355,"twenty":-24.968917,"median":20.094796,"eighty":65.380032,"marketCap":1872176000},{"date":"2026-04-02","current":44.447422,"twenty":-25.010926,"median":20.082099,"eighty":65.286084,"marketCap":1872176000},{"date":"2026-04-10","current":44.755872,"twenty":-25.010926,"median":20.082099,"eighty":65.226065,"marketCap":1899708000},{"date":"2026-04-17","current":48.610489,"twenty":-25.010926,"median":20.082099,"eighty":65.084942,"marketCap":2064187500},{"date":"2026-04-24","current":46.659558,"twenty":-25.010926,"median":20.082099,"eighty":64.977797,"marketCap":1981455840},{"date":"2026-04-30","current":41.410739,"twenty":-25.010926,"median":20.082099,"eighty":64.870798,"marketCap":1759009280},{"date":"2026-05-08","current":149.585042,"twenty":-25.017454,"median":20.081915,"eighty":64.836692,"marketCap":6375996840},{"date":"2026-05-15","current":39.222201,"twenty":-25.017454,"median":20.081915,"eighty":64.82385,"marketCap":1676226320},{"date":"2026-05-22","current":39.956504,"twenty":-25.010926,"median":20.082099,"eighty":64.757006,"marketCap":1703705440},{"date":"2026-05-29","current":52.622138,"twenty":-25.017454,"median":20.081915,"eighty":64.722111,"marketCap":2251557640},{"date":"2026-06-05","current":62.157929,"twenty":-25.017454,"median":20.081915,"eighty":64.542626,"marketCap":2663427940},{"date":"2026-06-12","current":74.383505,"twenty":-25.017454,"median":20.081915,"eighty":64.518555,"marketCap":3185130320},{"date":"2026-06-18","current":72.947007,"twenty":-25.010926,"median":20.082099,"eighty":64.537812,"marketCap":3130214280},{"date":"2026-06-26","current":73.926788,"twenty":-25.017454,"median":20.081915,"eighty":64.518555,"marketCap":3157672300},{"date":"2026-07-03","current":77.083331,"twenty":-25.017454,"median":20.081915,"eighty":64.518555,"marketCap":3294962400},{"date":"2026-07-10","current":72.675993,"twenty":-25.017454,"median":20.081915,"eighty":64.518555,"marketCap":3102756260},{"date":"2026-07-17","current":70.495665,"twenty":-25.017454,"median":20.081915,"eighty":64.518555,"marketCap":3020382200},{"date":"2026-07-24","current":73.042731,"twenty":-25.017454,"median":20.081915,"eighty":64.518555,"marketCap":3130214280},{"date":"2026-07-31","current":63.683499,"twenty":-25.030974,"median":20.078894,"eighty":64.495231,"marketCap":2734312960},{"date":"2026-08-07","current":45.191803,"twenty":-25.030974,"median":20.078894,"eighty":64.422409,"marketCap":1944121600},{"date":"2026-08-14","current":44.843472,"twenty":-25.030974,"median":20.078894,"eighty":64.357517,"marketCap":1931578880},{"date":"2026-08-21","current":46.778432,"twenty":-25.030974,"median":20.078894,"eighty":64.236487,"marketCap":2019377920},{"date":"2026-08-28","current":60.130065,"twenty":-25.030974,"median":20.078894,"eighty":63.763348,"marketCap":2596343040},{"date":"2026-09-04","current":37.864208,"twenty":-25.030974,"median":20.078894,"eighty":63.356604,"marketCap":2734312960},{"date":"2026-09-11","current":39.027363,"twenty":-25.030974,"median":20.078894,"eighty":63.200701,"marketCap":2822112000},{"date":"2026-09-18","current":38.456751,"twenty":-25.030974,"median":20.078894,"eighty":62.688943,"marketCap":2784483840},{"date":"2026-09-25","current":35.406115,"twenty":-25.017454,"median":20.081915,"eighty":61.686661,"marketCap":2558714880},{"date":"2026-10-02","current":35.112474,"twenty":-25.017454,"median":20.081915,"eighty":61.351494,"marketCap":2540169450}],"updateTime":1791193582047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00797\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179047966","title":"7Road Affirms 25% Public Float, Repurchases 2.46 Million Shares in September 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1179047966","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179047966?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:41","pubTimestamp":1791196898,"startTime":"0","endTime":"0","summary":"7Road Holdings Limited filed its Monthly Return for the period ended 30 September 2026 with Hong Kong Exchanges and Clearing Limited on 5 October 2026, detailing share capital movements and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00797"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167977047","title":"7ROAD Spends HKD 202,000 to Buy Back 200,000 Shares on September 30","url":"https://stock-news.laohu8.com/highlight/detail?id=1167977047","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167977047?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:14","pubTimestamp":1790774077,"startTime":"0","endTime":"0","summary":"7ROAD (00797) has announced that on September 30, 2026, it spent HKD 202,000 to repurchase 200,000 shares.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00797","BK1104","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136024688","title":"7Road Completes HKD 2.61 Million Share Buyback; 2.46 Million Shares Await Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=1136024688","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136024688?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:04","pubTimestamp":1790773452,"startTime":"0","endTime":"0","summary":"7Road Holdings Limited disclosed that it repurchased a total of 2.46 million ordinary shares on the Hong Kong Stock Exchange between 7 and 30 September 2026 at prices ranging from HKD 1.01 to HKD...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00797"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104571937","title":"7Road Spends HK$170,900 to Repurchase 170,000 Shares on September 29","url":"https://stock-news.laohu8.com/highlight/detail?id=1104571937","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104571937?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:16","pubTimestamp":1790680586,"startTime":"0","endTime":"0","summary":"7Road (00797) has announced that on September 29, 2026, it spent HK$170,900 to repurchase 170,000 shares.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1531","00797","BK1104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00797\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mobile Game","id":"package_hk_concept_syg","bkCode":"BK1531","changeRate":0.003232}]}}