Alibaba Concept

647.37

-7.3166-1.12%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:668.87

Open:662.25

Low:641.57

Close:654.69

Volume:15.37M

Turnover:1.28B

Market Cap:280.36B

Float Cap:258.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO Express Inc. US ZTO	19.9	+0.51%	+0.1000	1.86M	36.78M	15.19B
Weibo US WB	6.44	-0.62%	-0.0400	812.50K	5.22M	1.58B
Alibaba US BABA	105.7	-1.21%	-1.3000	11.58M	1.23B	262.73B
Hello Group Inc US MOMO	4.68	-1.68%	-0.0800	797.66K	3.74M	673.92M
Baozun US BZUN	3.25	-8.45%	-0.3000	318.89K	1.04M	188.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":647.3686,"timestamp":1791489599999,"preClose":654.6852,"halted":0,"volume":15371962,"delay":0,"changeRate":-0.011176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.316589,"latestTime":"10-08 16:00:00 EDT","open":662.2492,"high":668.86584,"low":641.5665,"amount":1278421299.510308,"amplitude":0.041698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.679267,"peRate":22.27625,"turnoverRate":0.005153,"increases":1,"decrements":4,"flats":0,"marketCap":280361754192,"floatMarketCap":258919890080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":668.86584,"amplitude":0.041698,"preClose":654.6852,"low":641.5665,"pbRate":"1.679267","latestPrice":647.3686,"volume":15371962,"delay":0,"open":662.2492,"prevYearClose":891.29114,"prevWeekClose":647.6738,"prevMonthClose":657.6128,"prevQuarterClose":657.6128,"fiveDayClose":657.0045,"twentyDayClose":664.7672,"sixtyDayClose":724.6337,"secType":"PLATE","market":"US","turnoverRate":0.005153,"peRate":22.27625,"marketCap":280361754192,"floatMarketCap":258919890080,"timestamp":1791489599999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005051,"change":0.1,"latestPrice":19.9,"close":19.9,"volume":1855098,"market":"US","high":19.9,"low":19.53,"preClose":19.8,"open":19.53,"turnoverRate":0.004661,"peRate":10.526823,"amplitude":0.018687,"marketValue":15192275029.4,"askSize":494,"bidSize":100,"askPrice":20.1,"bidPrice":17.7,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.026302,"changeRate20Day":-0.045564,"changeRate60Day":-0.189409,"changeRateWTD":0.020513,"changeRateMTD":0.024717,"changeRateQTD":0.024717,"changeRateYTD":-0.047391,"amount":36778769.975967,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.438658,"pbRate":0.238688,"volumeRatio":0.830789,"committee":-0.6633,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034673,"floatMarketCap":7920199999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":19.7582,"preClose":19.9,"latestTime":"19:42 EDT","volume":375014,"amount":7462709.9872,"timestamp":1791502971400,"change":-0.14179999999999993,"changeRate":-0.007125628140703514},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.899999618530273,"latestTime":"20261009 04:00 EDT","volume":4704,"amount":94354,"timestamp":1791532802419,"change":0.20000076293945312,"changeRate":0.010050289787604744},"impliedVol":0.3379,"impliedVolPercentile":0.408},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.006173,"change":-0.04,"latestPrice":6.44,"close":6.44,"volume":812504,"market":"US","high":6.46,"low":6.38,"preClose":6.48,"open":6.46,"turnoverRate":0.00964,"peRate":5.32289,"amplitude":0.012346,"marketValue":1576674803.2,"askSize":100,"bidSize":1,"askPrice":7.06,"bidPrice":6.34,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.014173,"changeRate20Day":-0.025719,"changeRate60Day":-0.167959,"changeRateWTD":0.017378,"changeRateMTD":-0.003096,"changeRateQTD":-0.003096,"changeRateYTD":-0.369863,"amount":5220104.733418,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.788235,"pbRate":0.395041,"volumeRatio":0.83421,"committee":-0.980198,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.09472,"floatMarketCap":542782520,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.44,"latestTime":"04:01 EDT","volume":312,"amount":2024.390004,"timestamp":1791532863461,"change":-0.010000000000000675,"changeRate":-0.0015527950310560052},"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.44,"latestTime":"04:01 EDT","volume":312,"amount":2024.390004,"timestamp":1791532863461,"change":-0.010000000000000675,"changeRate":-0.0015527950310560052},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"19:30 EDT","volume":3595,"amount":23151.8012,"timestamp":1791502203344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.440000057220459,"latestTime":"20261009 04:00 EDT","volume":3440,"amount":22135,"timestamp":1791532802437,"change":0.019999980926513672,"changeRate":0.00310558707279667},"impliedVol":0.9349,"impliedVolPercentile":0.968},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.01215,"change":-1.3,"latestPrice":105.7,"close":105.7,"volume":11580439,"market":"US","high":109.39,"low":104.75,"preClose":107,"open":108.254,"turnoverRate":0.004899,"peRate":24.12411,"amplitude":0.043364,"marketValue":262730415999.8,"askSize":1050,"bidSize":400,"askPrice":108.8,"bidPrice":108.6,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.016287,"changeRate20Day":-0.026345,"changeRate60Day":-0.101878,"changeRateWTD":-0.001417,"changeRateMTD":-0.01711,"changeRateQTD":-0.01711,"changeRateYTD":-0.278892,"amount":1231287402.430428,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.569437,"pbRate":0.250449,"volumeRatio":1.458362,"committee":-0.448276,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009934,"floatMarketCap":249874800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":108.71,"preClose":105.7,"latestTime":"04:28 EDT","volume":53366,"amount":5798318.36272,"timestamp":1791534501654,"change":3.009999999999991,"changeRate":0.028476821192052894},"preHourTrading":{"tag":"盘前","latestPrice":108.71,"preClose":105.7,"latestTime":"04:28 EDT","volume":53366,"amount":5798318.36272,"timestamp":1791534501654,"change":3.009999999999991,"changeRate":0.028476821192052894},"postHourTrading":{"tag":"盘后","latestPrice":105.7046,"preClose":105.7,"latestTime":"19:59 EDT","volume":792201,"amount":83733006.8903,"timestamp":1791503998983,"change":0.004599999999996385,"changeRate":0.000043519394512737794},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4202,"impliedVolPercentile":0.228},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.016807,"change":-0.08,"latestPrice":4.68,"close":4.68,"volume":797656,"market":"US","high":4.78,"low":4.655,"preClose":4.76,"open":4.75,"turnoverRate":0.008357,"peRate":4.658316,"amplitude":0.026261,"marketValue":673920000,"askSize":100,"bidSize":200,"askPrice":5.25,"bidPrice":4.6,"week52High":7.344,"week52Low":4.61,"changeRate5Day":-0.029046,"changeRate20Day":-0.071429,"changeRate60Day":-0.232787,"changeRateWTD":-0.008475,"changeRateMTD":-0.033058,"changeRateQTD":-0.033058,"changeRateYTD":-0.285496,"amount":3739663.662659,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.905863,"pbRate":0.061981,"volumeRatio":0.751321,"committee":0.333333,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446713956,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.68,"latestTime":"19:30 EDT","volume":1859,"amount":8702.1781,"timestamp":1791502204361,"change":0.010000000000000675,"changeRate":0.002136752136752281},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2814,"impliedVolPercentile":0.172},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.084507,"change":-0.3,"latestPrice":3.25,"close":3.25,"volume":318888,"market":"US","high":3.45,"low":3.18,"preClose":3.55,"open":3.44,"turnoverRate":0.007654,"peRate":0,"amplitude":0.076056,"marketValue":188484686,"askSize":100,"bidSize":100,"askPrice":3.69,"bidPrice":2.98,"week52High":3.85,"week52Low":2.07,"changeRate5Day":0.058632,"changeRate20Day":0.186131,"changeRate60Day":0.240458,"changeRateWTD":0.030111,"changeRateMTD":0.062092,"changeRateQTD":0.062092,"changeRateYTD":0.221805,"amount":1044580.538692,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.051809,"volumeRatio":0.84129,"committee":0,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135401500,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:30 EDT","volume":55,"amount":180.65,"timestamp":1791502204045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.25,"latestTime":"20261009 04:00 EDT","volume":284,"amount":930,"timestamp":1791532802280,"change":0.029999971389770508,"changeRate":0.009230760427621694},"impliedVol":0.883,"impliedVolPercentile":0.192}]}}}