US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,593.08

+39.680.87%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,623.43

Open:4,553.67

Low:4,553.56

Close:4,553.40

Volume:172.12M

Turnover:35.70B

Market Cap:13.83T

Float Cap:12.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	110.61	+2.63%	+2.83	12.66M	1.40B	190.99B
fuboTV Inc. US FUBO	10.47	+2.35%	+0.2400	772.38K	8.03M	1.14B
Meta Platforms, Inc. US META	559.02	+1.66%	+9.12	12.98M	7.22B	1.42T
AT&T Inc US T	25.69	+1.58%	+0.4000	26.26M	673.58M	176.72B
Amazon.com US AMZN	262.07	+1.33%	+3.44	28.06M	7.35B	2.82T
Mega Matrix US MPU	0.2167	+1.21%	+0.0026	257.14K	57.60K	14.70M
Alphabet US GOOG	344.59	+0.83%	+2.84	16.45M	5.68B	4.21T
Comcast US CMCSA	27.02	+0.63%	+0.1700	16.80M	454.37M	95.88B
Netflix US NFLX	80.01	+0.53%	+0.4200	21.07M	1.69B	333.16B
Roku Inc US ROKU	158.18	+0.44%	+0.6900	1.53M	241.60M	23.37B
Apple US AAPL	310.34	+0.32%	+0.9900	34.67M	10.79B	4.56T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4593.082,"timestamp":1787601599999,"preClose":4553.4004,"halted":0,"volume":172121898,"delay":0,"changeRate":0.008715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":39.681641,"latestTime":"08-24 16:00:00 EDT","open":4553.673,"high":4623.4272,"low":4553.5586,"amount":35697391221.73438,"amplitude":0.015344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.261147,"peRate":21.685801,"turnoverRate":0.003205,"increases":11,"decrements":0,"flats":0,"marketCap":13829157328621,"floatMarketCap":12793488948258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4623.4272,"amplitude":0.015344,"preClose":4553.4004,"low":4553.5586,"pbRate":"7.261147","latestPrice":4593.082,"volume":172121898,"delay":0,"open":4553.673,"prevYearClose":4274.81,"prevWeekClose":4553.4004,"prevMonthClose":4637.479,"prevQuarterClose":4408.6294,"fiveDayClose":4549.241,"twentyDayClose":4539.2026,"sixtyDayClose":4878.034,"secType":"PLATE","market":"US","turnoverRate":0.003205,"peRate":21.685801,"marketCap":13829157328621,"floatMarketCap":12793488948258,"timestamp":1787601599999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.026257,"change":2.83,"latestPrice":110.61,"close":110.61,"volume":12660245,"market":"US","high":111.87,"low":108.08,"preClose":107.78,"open":108.39,"turnoverRate":0.007332,"peRate":22.866482,"amplitude":0.035164,"marketValue":190988838230.22,"askSize":4,"bidSize":1,"askPrice":110.77,"bidPrice":110.4,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.068696,"changeRate20Day":0.144439,"changeRate60Day":0.066326,"changeRateWTD":0.026257,"changeRateMTD":0.149912,"changeRateQTD":0.149195,"changeRateYTD":-0.027775,"amount":1397089697.953301,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.086783,"pbRate":1.735757,"volumeRatio":1.727493,"committee":-0.6,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013561,"floatMarketCap":190988838230.22,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":110.636,"preClose":110.61,"latestTime":"19:33 EDT","volume":999256,"amount":110527546.27904,"timestamp":1787614395423,"change":0.02599999999999625,"changeRate":0.00023506012114633622},"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":107.78,"latestTime":"09:26 EDT","volume":6792,"amount":733949.70072,"timestamp":1787578008307,"change":0.4299999999999926,"changeRate":0.003989608461681134},"postHourTrading":{"tag":"盘后","latestPrice":110.636,"preClose":110.61,"latestTime":"19:33 EDT","volume":999256,"amount":110527546.27904,"timestamp":1787614395423,"change":0.02599999999999625,"changeRate":0.00023506012114633622},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":107.77999877929688,"latestTime":"20260824 04:00 EDT","volume":1697,"amount":182944,"timestamp":1787558401769,"change":0.20000457763671875,"changeRate":0.0018556743357018577},"impliedVol":0.2458,"impliedVolPercentile":0.1394},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.02346,"change":0.24,"latestPrice":10.47,"close":10.47,"volume":772383,"market":"US","high":10.605,"low":10.03,"preClose":10.23,"open":10.15,"turnoverRate":0.026466,"peRate":0,"amplitude":0.056207,"marketValue":1143290496,"askSize":43,"bidSize":413,"askPrice":10.5,"bidPrice":10.39,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.019474,"changeRate20Day":0.204833,"changeRate60Day":0.003835,"changeRateWTD":0.02346,"changeRateMTD":0.183051,"changeRateQTD":0.138043,"changeRateYTD":-0.65377,"amount":8027772.539715,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.405651,"volumeRatio":0.567017,"committee":0.811404,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305560668,"shortable":3,"shares":109196800,"floatShares":29184400,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:30 EDT","volume":38698,"amount":405141.280984,"timestamp":1787614206512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.23,"latestTime":"09:25 EDT","volume":4295,"amount":43974.89867,"timestamp":1787577952322,"change":0.049999999999998934,"changeRate":0.004887585532746719},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:30 EDT","volume":38698,"amount":405141.280984,"timestamp":1787614206512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.229999542236328,"latestTime":"20260824 04:00 EDT","volume":712,"amount":7291,"timestamp":1787558401741,"change":-0.009999275207519531,"changeRate":-0.0009774463005824965},"impliedVol":0.7286,"impliedVolPercentile":0.1},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016585,"change":9.12,"latestPrice":559.02,"close":559.02,"volume":12975734,"market":"US","high":561.42,"low":546.3,"preClose":549.9,"open":550.2,"turnoverRate":0.005947,"peRate":21.065203,"amplitude":0.027496,"marketValue":1419029395402.0798,"askSize":11,"bidSize":5,"askPrice":560.17,"bidPrice":559.99,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.017488,"changeRate20Day":-0.058683,"changeRate60Day":-0.120055,"changeRateWTD":0.016585,"changeRateMTD":0.004149,"changeRateQTD":-0.00758,"changeRateYTD":-0.153115,"amount":7219422314.783081,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.798212,"pbRate":5.432294,"volumeRatio":0.728872,"committee":-0.375,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003757,"floatMarketCap":1219781640000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":560.169,"preClose":559.02,"latestTime":"19:34 EDT","volume":884596,"amount":494488014.0252,"timestamp":1787614448087,"change":1.149000000000001,"changeRate":0.002055382633895032},"preHourTrading":{"tag":"盘前","latestPrice":549.93,"preClose":549.9,"latestTime":"09:29 EDT","volume":88344,"amount":48670856.3592,"timestamp":1787578199999,"change":0.029999999999972715,"changeRate":0.00005455537370426026},"postHourTrading":{"tag":"盘后","latestPrice":560.169,"preClose":559.02,"latestTime":"19:34 EDT","volume":884596,"amount":494488014.0252,"timestamp":1787614448087,"change":1.149000000000001,"changeRate":0.002055382633895032},"overnightTrading":{"tag":"夜盘","latestPrice":550.5499877929688,"preClose":549.9000244140625,"latestTime":"20260824 04:00 EDT","volume":44826,"amount":24698407,"timestamp":1787558401776,"change":0.64996337890625,"changeRate":0.001181966448535456},"impliedVol":0.4216,"impliedVolPercentile":0.7211},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.015817,"change":0.4,"latestPrice":25.69,"close":25.69,"volume":26260526,"market":"US","high":25.77,"low":25.21,"preClose":25.29,"open":25.46,"turnoverRate":0.003826,"peRate":8.460161,"amplitude":0.022143,"marketValue":176721510000,"askSize":152,"bidSize":688,"askPrice":25.69,"bidPrice":25.66,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.040924,"changeRate20Day":0.052007,"changeRate60Day":0.032556,"changeRateWTD":0.015817,"changeRateMTD":0.104946,"changeRateQTD":0.241063,"changeRateYTD":0.034219,"amount":673584184.873669,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.413891,"pbRate":1.600101,"volumeRatio":0.838104,"committee":0.638095,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043215,"floatMarketCap":176336160000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:31 EDT","volume":2930075,"amount":75272727.216975,"timestamp":1787614274874,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.29,"latestTime":"09:29 EDT","volume":11316,"amount":287242.74132,"timestamp":1787578193236,"change":0.030000000000001137,"changeRate":0.0011862396204033664},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:31 EDT","volume":2930075,"amount":75272727.216975,"timestamp":1787614274874,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.290000915527344,"latestTime":"20260824 04:00 EDT","volume":3907,"amount":99005,"timestamp":1787558401777,"change":0.05999946594238281,"changeRate":0.0023724580375774065},"impliedVol":0.254,"impliedVolPercentile":0.2271},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":28060631,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002843,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":10,"bidSize":50,"askPrice":262.8,"bidPrice":262.64,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7349653693.448181,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.792999,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:34 EDT","volume":1457831,"amount":382078159.68263,"timestamp":1787614449579,"change":0.5900000000000318,"changeRate":0.002251306902736032},"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:34 EDT","volume":1457831,"amount":382078159.68263,"timestamp":1787614449579,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":258.6300048828125,"latestTime":"20260824 04:00 EDT","volume":79939,"amount":20649741,"timestamp":1787558401775,"change":-1.089996337890625,"changeRate":-0.0042145007049143885},"impliedVol":0.3225,"impliedVolPercentile":0.2749},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.012144,"change":0.0026,"latestPrice":0.2167,"close":0.2167,"volume":257137,"market":"US","high":0.2348,"low":0.21,"preClose":0.2141,"open":0.2154,"turnoverRate":0.004354,"peRate":0,"amplitude":0.115834,"marketValue":14695532.17,"askSize":100,"bidSize":100,"askPrice":0.2493,"bidPrice":0.196,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.070652,"changeRate20Day":-0.027815,"changeRate60Day":-0.477831,"changeRateWTD":0.012144,"changeRateMTD":-0.08681,"changeRateQTD":-0.265424,"changeRateYTD":-0.761868,"amount":57601.448559,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.813175,"volumeRatio":3.073676,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.057006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12797890.27,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.2167,"latestTime":"17:10 EDT","volume":8,"amount":1.7202,"timestamp":1787605852764,"change":-0.0067000000000000115,"changeRate":-0.030918320258421835},"preHourTrading":{"tag":"盘前","latestPrice":0.2249,"preClose":0.2141,"latestTime":"09:04 EDT","volume":7414,"amount":1574.786907,"timestamp":1787576644016,"change":0.010799999999999976,"changeRate":0.05044371788883688},"postHourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.2167,"latestTime":"17:10 EDT","volume":8,"amount":1.7202,"timestamp":1787605852764,"change":-0.0067000000000000115,"changeRate":-0.030918320258421835},"overnightTrading":{"tag":"夜盘","latestPrice":0.2167000025510788,"preClose":0.2167000025510788,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00831,"change":2.84,"latestPrice":344.59,"close":344.59,"volume":16445912,"market":"US","high":348.08,"low":339.62,"preClose":341.75,"open":340.74,"turnoverRate":0.001566,"peRate":17.279715,"amplitude":0.024755,"marketValue":4214335699999.9995,"askSize":200,"bidSize":7,"askPrice":344.85,"bidPrice":344.6,"week52High":404.47,"week52Low":205.95,"changeRate5Day":0.009196,"changeRate20Day":0.05518,"changeRate60Day":-0.107557,"changeRateWTD":0.00831,"changeRateMTD":-0.033815,"changeRateQTD":-0.024736,"changeRateYTD":0.09812,"amount":5675551082.868652,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":1.178537,"committee":-0.932367,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3619220927131.5996,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.72,"preClose":344.59,"latestTime":"19:33 EDT","volume":2990831,"amount":1030610902.91465,"timestamp":1787614436591,"change":0.1300000000000523,"changeRate":0.000377259932093364},"preHourTrading":{"tag":"盘前","latestPrice":340.38,"preClose":341.75,"latestTime":"09:29 EDT","volume":97794,"amount":33328364.38362,"timestamp":1787578199999,"change":-1.3700000000000045,"changeRate":-0.0040087783467447095},"postHourTrading":{"tag":"盘后","latestPrice":344.72,"preClose":344.59,"latestTime":"19:33 EDT","volume":2990831,"amount":1030610902.91465,"timestamp":1787614436591,"change":0.1300000000000523,"changeRate":0.000377259932093364},"overnightTrading":{"tag":"夜盘","latestPrice":339.6400146484375,"preClose":341.75,"latestTime":"20260824 04:00 EDT","volume":64464,"amount":21986807,"timestamp":1787558401777,"change":-2.1099853515625,"changeRate":-0.006174061014081932},"impliedVol":0.3099,"impliedVolPercentile":0.1753},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.006331,"change":0.17,"latestPrice":27.02,"close":27.02,"volume":16801350,"market":"US","high":27.18,"low":26.84,"preClose":26.85,"open":26.9,"turnoverRate":0.004766,"peRate":8.746488,"amplitude":0.012663,"marketValue":95884160202.46,"askSize":1,"bidSize":126,"askPrice":27.09,"bidPrice":27.04,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.056707,"changeRate20Day":0.185088,"changeRate60Day":0.073927,"changeRateWTD":0.006331,"changeRateMTD":0.127713,"changeRateQTD":0.100611,"changeRateYTD":-0.096019,"amount":454369663.21106,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.011361,"pbRate":1.068192,"volumeRatio":0.760805,"committee":0.984252,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.04889,"floatMarketCap":95243747915.12,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.0823,"preClose":27.02,"latestTime":"19:33 EDT","volume":2313774,"amount":62518275.286056,"timestamp":1787614393431,"change":0.062300000000000466,"changeRate":0.0023056994818653025},"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.85,"latestTime":"09:29 EDT","volume":20016,"amount":539127.35712,"timestamp":1787578199999,"change":0.05999999999999872,"changeRate":0.002234636871508332},"postHourTrading":{"tag":"盘后","latestPrice":27.0823,"preClose":27.02,"latestTime":"19:33 EDT","volume":2313774,"amount":62518275.286056,"timestamp":1787614393431,"change":0.062300000000000466,"changeRate":0.0023056994818653025},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.850000381469727,"latestTime":"20260824 04:00 EDT","volume":3441,"amount":92621,"timestamp":1787558401613,"change":0.10000038146972656,"changeRate":0.003724408940371594},"impliedVol":0.2975,"impliedVolPercentile":0.1155},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.005277,"change":0.42,"latestPrice":80.01,"close":80.01,"volume":21072884,"market":"US","high":80.62,"low":79.0201,"preClose":79.59,"open":79.94,"turnoverRate":0.005096,"peRate":25.206391,"amplitude":0.020102,"marketValue":333156813476.76,"askSize":7,"bidSize":1,"askPrice":80.04,"bidPrice":80,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.052486,"changeRate20Day":0.136506,"changeRate60Day":-0.073529,"changeRateWTD":0.005277,"changeRateMTD":0.115744,"changeRateQTD":0.120588,"changeRateYTD":-0.146651,"amount":1689092168.095886,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.624506,"pbRate":11.049225,"volumeRatio":0.70592,"committee":-0.75,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330841350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:34 EDT","volume":954511,"amount":76371614.430706,"timestamp":1787614447327,"change":0.009999999999990905,"changeRate":0.0001249843769527672},"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.59,"latestTime":"09:29 EDT","volume":172728,"amount":13801267.74672,"timestamp":1787578199999,"change":0.36999999999999034,"changeRate":0.004648825229300042},"postHourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:34 EDT","volume":954511,"amount":76371614.430706,"timestamp":1787614447327,"change":0.009999999999990905,"changeRate":0.0001249843769527672},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.58999633789062,"latestTime":"20260824 04:00 EDT","volume":30304,"amount":2416591,"timestamp":1787558401774,"change":0.160003662109375,"changeRate":0.002010348906539673},"impliedVol":0.3498,"impliedVolPercentile":0.2829},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.004381,"change":0.69,"latestPrice":158.18,"close":158.18,"volume":1526332,"market":"US","high":158.61,"low":157.26,"preClose":157.49,"open":157.26,"turnoverRate":0.011651,"peRate":67.789838,"amplitude":0.008572,"marketValue":23371375136.78,"askSize":1,"bidSize":99,"askPrice":158.59,"bidPrice":157.39,"week52High":159.69,"week52Low":78.53,"changeRate5Day":-0.000821,"changeRate20Day":0.106773,"changeRate60Day":0.206652,"changeRateWTD":0.004381,"changeRateMTD":0.090821,"changeRateQTD":0.14507,"changeRateYTD":0.458015,"amount":241604712.330872,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":268.101695,"pbRate":8.277589,"volumeRatio":0.782196,"committee":0.98,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20721580000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":158.47,"preClose":158.18,"latestTime":"19:33 EDT","volume":100643,"amount":15919666.46351,"timestamp":1787614405696,"change":0.28999999999999204,"changeRate":0.0018333544063724367},"preHourTrading":{"tag":"盘前","latestPrice":157.33,"preClose":157.49,"latestTime":"09:28 EDT","volume":692,"amount":108729.33744,"timestamp":1787578096065,"change":-0.1599999999999966,"changeRate":-0.001015937519842508},"postHourTrading":{"tag":"盘后","latestPrice":158.47,"preClose":158.18,"latestTime":"19:33 EDT","volume":100643,"amount":15919666.46351,"timestamp":1787614405696,"change":0.28999999999999204,"changeRate":0.0018333544063724367},"overnightTrading":{"tag":"夜盘","latestPrice":157.49000549316406,"preClose":157.49000549316406,"latestTime":"20260824 04:00 EDT","volume":44,"amount":6922,"timestamp":1787558401641,"change":0,"changeRate":0},"impliedVol":0.1707,"impliedVolPercentile":0.0239},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0032,"change":0.99,"latestPrice":310.34,"close":310.34,"volume":34667025,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.002363,"peRate":35.601394,"amplitude":0.010958,"marketValue":4556144987600,"askSize":3,"bidSize":11,"askPrice":310.75,"bidPrice":310.6,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.015544,"changeRate20Day":-0.078864,"changeRate60Day":-0.006944,"changeRateWTD":0.0032,"changeRateMTD":0.004629,"changeRateQTD":0.072505,"changeRateYTD":0.141543,"amount":10794030191.54663,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.416997,"pbRate":42.37486,"volumeRatio":0.753843,"committee":0.571429,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003384,"floatMarketCap":4553308480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":310.78,"preClose":310.34,"latestTime":"19:33 EDT","volume":7539739,"amount":2339883958.41302,"timestamp":1787614426498,"change":0.4399999999999977,"changeRate":0.0014177998324418307},"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":310.78,"preClose":310.34,"latestTime":"19:33 EDT","volume":7539739,"amount":2339883958.41302,"timestamp":1787614426498,"change":0.4399999999999977,"changeRate":0.0014177998324418307},"overnightTrading":{"tag":"夜盘","latestPrice":309.3500061035156,"preClose":309.3500061035156,"latestTime":"20260824 04:00 EDT","volume":53779,"amount":16652438,"timestamp":1787558401776,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.4024}]}}}