US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,770.28

+7.660.16%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:4,775.34

Open:4,757.56

Low:4,747.91

Close:4,762.19

Volume:9.37M

Turnover:2.47B

Market Cap:14.36T

Float Cap:13.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	335.645	+0.59%	+1.96	1.92M	639.63M	4.93T
Meta Platforms, Inc. US META	731.455	+0.46%	+3.38	1.27M	932.37M	1.86T
fuboTV Inc. US FUBO	8.675	+0.17%	+0.0150	40.38K	349.32K	947.28M
Mega Matrix US MPU	2.7	0.00%	0.0000	29	78.30	9.24M
Alphabet US GOOG	339.98	-0.11%	-0.3700	598.08K	203.27M	4.16T
AT&T Inc US T	24.255	-0.19%	-0.0450	816.72K	19.83M	166.85B
Amazon.com US AMZN	251	-0.21%	-0.5200	2.02M	505.95M	2.70T
Netflix US NFLX	66.8109	-0.37%	-0.2491	1.73M	116.27M	278.20B
Walt Disney US DIS	101.68	-0.50%	-0.5100	240.73K	24.50M	175.57B
Roku Inc US ROKU	151.565	-0.54%	-0.8250	31.99K	4.86M	22.51B
Comcast US CMCSA	21.45	-0.56%	-0.1200	699.82K	15.08M	76.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4769.845,"timestamp":1791207333391,"preClose":4762.189,"halted":0,"volume":9396881,"delay":0,"changeRate":0.001608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.65625,"latestTime":"10-05 09:35:33 EDT","open":4757.556,"high":4775.339,"low":4747.9097,"amount":2469412499.688229,"amplitude":0.00576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.520244,"peRate":22.459609,"turnoverRate":0.000175,"increases":2,"decrements":8,"flats":1,"marketCap":14360898047942,"floatMarketCap":13263070791754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4775.339,"amplitude":0.00576,"preClose":4762.189,"low":4747.9097,"pbRate":"7.520244","latestPrice":4770.2803,"volume":9374554,"delay":0,"open":4757.556,"prevYearClose":4274.81,"prevWeekClose":4762.189,"prevMonthClose":4755.142,"prevQuarterClose":4755.142,"fiveDayClose":4757.285,"twentyDayClose":4632.0034,"sixtyDayClose":4659.3936,"secType":"PLATE","market":"US","turnoverRate":0.000175,"peRate":22.459609,"marketCap":14359173217030,"floatMarketCap":13261687422826,"timestamp":1791207330341,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005859,"change":1.955,"latestPrice":335.645,"close":335.645,"volume":1915935,"market":"US","high":336.19,"low":331.65,"preClose":333.69,"open":332.795,"turnoverRate":0.000131,"peRate":38.504317,"amplitude":0.013605,"marketValue":4927651235300,"askSize":365,"bidSize":13,"askPrice":335.71,"bidPrice":335.61,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.008141,"changeRate20Day":0.048989,"changeRate60Day":0.064458,"changeRateWTD":0.005859,"changeRateMTD":0.007882,"changeRateQTD":0.007882,"changeRateYTD":0.234624,"amount":639628421.307678,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.794122,"pbRate":45.83009,"volumeRatio":3.262279,"committee":-0.836735,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.011284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003128,"floatMarketCap":4924583440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":333.08,"preClose":333.69,"latestTime":"09:29 EDT","volume":199784,"amount":66443849.05912,"timestamp":1791206999999,"change":-0.6100000000000136,"changeRate":-0.0018280439929276083},"postHourTrading":{"tag":"盘后","latestPrice":333.6,"preClose":333.69,"latestTime":"19:59 EDT","volume":4374953,"amount":1459855914.89098,"timestamp":1790985594909,"change":-0.08999999999997499,"changeRate":-0.000269711408792517},"overnightTrading":{"tag":"夜盘","latestPrice":332.30999755859375,"preClose":333.69000244140625,"latestTime":"20261005 04:00 EDT","volume":24860,"amount":8280107,"timestamp":1791187202211,"change":-1.3800048828125,"changeRate":-0.004135589537342581},"impliedVol":0.2619,"impliedVolPercentile":0.3546},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.004635,"change":3.375,"latestPrice":731.455,"close":731.455,"volume":1274268,"market":"US","high":737.3796,"low":727.12,"preClose":728.08,"open":727.355,"turnoverRate":0.000584,"peRate":27.562964,"amplitude":0.014091,"marketValue":1856742417827.32,"askSize":51,"bidSize":137,"askPrice":731.61,"bidPrice":731.3,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.022128,"changeRate20Day":0.185945,"changeRate60Day":0.093013,"changeRateWTD":0.004635,"changeRateMTD":0.008653,"changeRateQTD":0.008653,"changeRateYTD":0.108114,"amount":932374600.29126,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.138995,"pbRate":7.107937,"volumeRatio":4.30497,"committee":0.14554,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.003746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002871,"floatMarketCap":1596034810000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":727.14,"preClose":728.08,"latestTime":"09:29 EDT","volume":604958,"amount":440344270.0234,"timestamp":1791206999999,"change":-0.9400000000000546,"changeRate":-0.0012910669157236217},"postHourTrading":{"tag":"盘后","latestPrice":727.65,"preClose":728.08,"latestTime":"19:59 EDT","volume":1214831,"amount":884453696.057039,"timestamp":1790985588188,"change":-0.43000000000006366,"changeRate":-0.0005905944401714972},"overnightTrading":{"tag":"夜盘","latestPrice":726.02001953125,"preClose":728.0800170898438,"latestTime":"20261005 04:00 EDT","volume":23122,"amount":16818877,"timestamp":1791187202215,"change":-2.05999755859375,"changeRate":-0.0028293559914301975},"impliedVol":0.4013,"impliedVolPercentile":0.5976},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.001732,"change":0.015,"latestPrice":8.675,"close":8.675,"volume":40380,"market":"US","high":8.69,"low":8.62,"preClose":8.66,"open":8.65,"turnoverRate":0.001348,"peRate":0,"amplitude":0.008083,"marketValue":947282240,"askSize":200,"bidSize":210,"askPrice":8.67,"bidPrice":8.5,"week52High":52.68,"week52Low":7.95,"changeRate5Day":-0.082011,"changeRate20Day":-0.228889,"changeRate60Day":-0.055011,"changeRateWTD":0.001732,"changeRateMTD":-0.031808,"changeRateQTD":-0.031808,"changeRateYTD":-0.713128,"amount":349322.297688,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.164663,"volumeRatio":2.207068,"committee":0.02439,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259771998.825,"shortable":3,"shares":109196800,"floatShares":29944899,"preHourTrading":{"tag":"盘前","latestPrice":8.7197,"preClose":8.66,"latestTime":"09:27 EDT","volume":3338,"amount":29063.26502,"timestamp":1791206838473,"change":0.05969999999999942,"changeRate":0.006893764434180071},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.66,"latestTime":"19:57 EDT","volume":54067,"amount":468215.9287,"timestamp":1790985426745,"change":-0.019999999999999574,"changeRate":-0.002309468822170851},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.65999984741211,"latestTime":"20261005 04:00 EDT","volume":22,"amount":194,"timestamp":1791187202097,"change":0.039999961853027344,"changeRate":0.004618933320764507},"impliedVol":0.8533,"impliedVolPercentile":0.392},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":29,"market":"US","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":9237510,"askSize":200,"bidSize":200,"askPrice":3.43,"bidPrice":2.47,"week52High":28,"week52Low":2.605,"changeRate5Day":-0.025271,"changeRate20Day":-0.285714,"changeRate60Day":-0.46,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.851648,"amount":78.300001,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.761643,"volumeRatio":0.477264,"committee":0,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9214314.3,"shortable":3,"shares":3421300,"floatShares":3412709,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.7,"latestTime":"04:00 EDT","volume":1,"amount":2.87,"timestamp":1791187215299,"change":0.16999999999999993,"changeRate":0.06296296296296293},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EDT","volume":5,"amount":13.4,"timestamp":1790983803961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.700000047683716,"latestTime":"20261005 04:00 EDT","volume":8,"amount":22,"timestamp":1791187202209,"change":0.1699998378753662,"changeRate":0.06296290180483745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.001087,"change":-0.37,"latestPrice":339.98,"close":339.98,"volume":598079,"market":"US","high":341.41,"low":339.15,"preClose":340.35,"open":339.38,"turnoverRate":0.000057,"peRate":17.048544,"amplitude":0.00664,"marketValue":4157955400000,"askSize":180,"bidSize":40,"askPrice":340.1,"bidPrice":340.01,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.002418,"changeRate20Day":0.013927,"changeRate60Day":-0.042391,"changeRateWTD":-0.001087,"changeRateMTD":-0.00223,"changeRateQTD":-0.00223,"changeRateYTD":0.083429,"amount":203273943.569183,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.477962,"pbRate":6.679908,"volumeRatio":2.168012,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.0025,"floatMarketCap":3551783714055.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":339.26,"preClose":340.35,"latestTime":"09:29 EDT","volume":88752,"amount":30141782.94864,"timestamp":1791206999999,"change":-1.0900000000000318,"changeRate":-0.003202585573674252},"postHourTrading":{"tag":"盘后","latestPrice":340.0514,"preClose":340.35,"latestTime":"19:59 EDT","volume":1339504,"amount":455877416.843201,"timestamp":1790985598458,"change":-0.29860000000002174,"changeRate":-0.0008773321580726361},"overnightTrading":{"tag":"夜盘","latestPrice":339.6499938964844,"preClose":340.3500061035156,"latestTime":"20261005 04:00 EDT","volume":49246,"amount":16779383,"timestamp":1791187202202,"change":-0.70001220703125,"changeRate":-0.002056742160945768},"impliedVol":0.338,"impliedVolPercentile":0.3984},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.001852,"change":-0.045,"latestPrice":24.255,"close":24.255,"volume":816720,"market":"US","high":24.33,"low":24.2301,"preClose":24.3,"open":24.31,"turnoverRate":0.000119,"peRate":7.987591,"amplitude":0.004111,"marketValue":166850145000,"askSize":161,"bidSize":1903,"askPrice":24.26,"bidPrice":24.25,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.025904,"changeRate20Day":-0.055491,"changeRate60Day":0.147894,"changeRateWTD":-0.001852,"changeRateMTD":-0.005943,"changeRateQTD":-0.005943,"changeRateYTD":-0.023551,"amount":19832224.042511,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.943906,"pbRate":1.510722,"volumeRatio":1.664995,"committee":0.843992,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001235,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045772,"floatMarketCap":166486320000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":24.311,"preClose":24.3,"latestTime":"09:29 EDT","volume":33428,"amount":813013.653236,"timestamp":1791206972116,"change":0.010999999999999233,"changeRate":0.00045267489711930996},"postHourTrading":{"tag":"盘后","latestPrice":24.3303,"preClose":24.3,"latestTime":"19:59 EDT","volume":10406212,"amount":252871251.5131,"timestamp":1790985591162,"change":0.030300000000000438,"changeRate":0.0012469135802469316},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24.299999237060547,"latestTime":"20261005 04:00 EDT","volume":2186,"amount":53067,"timestamp":1791187202140,"change":-0.05999946594238281,"changeRate":-0.0024691139023114085},"impliedVol":0.2711,"impliedVolPercentile":0.4661},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002067,"change":-0.52,"latestPrice":251,"close":251,"volume":2018212,"market":"US","high":251.83,"low":250.18,"preClose":251.52,"open":250.18,"turnoverRate":0.000204,"peRate":20.18352,"amplitude":0.00656,"marketValue":2699317201549,"askSize":100,"bidSize":7,"askPrice":251.14,"bidPrice":251.03,"week52High":287.2,"week52Low":196,"changeRate5Day":0.019703,"changeRate20Day":-0.029051,"changeRate60Day":0.02307,"changeRateWTD":-0.002067,"changeRateMTD":0.007425,"changeRateQTD":0.007425,"changeRateYTD":0.087427,"amount":505952777.347534,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.006974,"pbRate":4.893436,"volumeRatio":3.749875,"committee":0.295775,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2477462518600,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":250.69,"preClose":251.52,"latestTime":"09:29 EDT","volume":326345,"amount":81843732.94155,"timestamp":1791206999999,"change":-0.8300000000000125,"changeRate":-0.0032999363867684973},"postHourTrading":{"tag":"盘后","latestPrice":251.39,"preClose":251.52,"latestTime":"19:59 EDT","volume":2720849,"amount":684080556.280395,"timestamp":1790985592545,"change":-0.13000000000002387,"changeRate":-0.0005168575063614181},"overnightTrading":{"tag":"夜盘","latestPrice":251.05999755859375,"preClose":251.52000427246094,"latestTime":"20261005 04:00 EDT","volume":91221,"amount":22971216,"timestamp":1791187202216,"change":-0.4600067138671875,"changeRate":-0.0018289070692320828},"impliedVol":0.3587,"impliedVolPercentile":0.506},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.003715,"change":-0.2491,"latestPrice":66.8109,"close":66.8109,"volume":1734379,"market":"US","high":67.2,"low":66.8109,"preClose":67.06,"open":67.06,"turnoverRate":0.000419,"peRate":21.048139,"amplitude":0.005802,"marketValue":278196557299.2684,"askSize":170,"bidSize":408,"askPrice":66.83,"bidPrice":66.81,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.034943,"changeRate20Day":-0.146187,"changeRate60Day":-0.089398,"changeRateWTD":-0.003715,"changeRateMTD":-0.039797,"changeRateQTD":-0.039797,"changeRateYTD":-0.287426,"amount":116266960.785004,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.40747,"pbRate":9.226455,"volumeRatio":2.896714,"committee":-0.028037,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.004605,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276263071500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":67.06,"preClose":67.06,"latestTime":"09:29 EDT","volume":178925,"amount":12034933.86625,"timestamp":1791206999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.0744,"preClose":67.06,"latestTime":"19:59 EDT","volume":1644405,"amount":110284858.6182,"timestamp":1790985597022,"change":0.014399999999994861,"changeRate":0.00021473307485825918},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.05999755859375,"latestTime":"20261005 04:00 EDT","volume":60591,"amount":4077308,"timestamp":1791187202193,"change":0.17000579833984375,"changeRate":0.002535129802104466},"impliedVol":0.4095,"impliedVolPercentile":0.5777},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004991,"change":-0.51,"latestPrice":101.68,"close":101.68,"volume":240730,"market":"US","high":102,"low":101.55,"preClose":102.19,"open":101.77,"turnoverRate":0.000139,"peRate":21.020377,"amplitude":0.004404,"marketValue":175569524195.36,"askSize":20,"bidSize":106,"askPrice":101.73,"bidPrice":101.65,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.03703,"changeRate20Day":-0.03447,"changeRate60Day":0.063376,"changeRateWTD":-0.004991,"changeRateMTD":-0.030696,"changeRateQTD":-0.030696,"changeRateYTD":-0.106267,"amount":24500162.043762,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.788031,"pbRate":1.595622,"volumeRatio":1.666517,"committee":0.692308,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014752,"floatMarketCap":175569524195.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":101.98,"preClose":102.19,"latestTime":"09:29 EDT","volume":6757,"amount":690617.36133,"timestamp":1791206996085,"change":-0.20999999999999375,"changeRate":-0.0020549955964379463},"postHourTrading":{"tag":"盘后","latestPrice":102.19,"preClose":102.19,"latestTime":"19:59 EDT","volume":722158,"amount":73796816.6596,"timestamp":1790985549597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.19000244140625,"latestTime":"20261005 04:00 EDT","volume":811,"amount":82757,"timestamp":1791187202159,"change":-0.19000244140625,"changeRate":-0.0018593055765430057},"impliedVol":0.3022,"impliedVolPercentile":0.4741},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005414,"change":-0.825,"latestPrice":151.565,"close":151.565,"volume":31988,"market":"US","high":152.29,"low":151.565,"preClose":152.39,"open":152.08,"turnoverRate":0.000244,"peRate":64.954904,"amplitude":0.004758,"marketValue":22509014090.645,"askSize":110,"bidSize":200,"askPrice":151.65,"bidPrice":151.46,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.007238,"changeRate20Day":-0.025869,"changeRate60Day":0.077298,"changeRateWTD":-0.005414,"changeRateMTD":-0.004695,"changeRateQTD":-0.004695,"changeRateYTD":0.397041,"amount":4861113.410339,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":256.889831,"pbRate":7.972161,"volumeRatio":1.347943,"committee":0.290323,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.004761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19855015000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":151.14,"preClose":152.39,"latestTime":"09:29 EDT","volume":752,"amount":114833.76144,"timestamp":1791206973654,"change":-1.25,"changeRate":-0.008202637968370629},"postHourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.39,"latestTime":"19:34 EDT","volume":114938,"amount":17514166.2776,"timestamp":1790984099247,"change":-0.19999999999998863,"changeRate":-0.001312422074939226},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":152.38999938964844,"latestTime":"20261005 04:00 EDT","volume":2,"amount":302,"timestamp":1791187201801,"change":-1.589996337890625,"changeRate":-0.010433731506390638},"impliedVol":0.1893,"impliedVolPercentile":0.1116},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.005563,"change":-0.12,"latestPrice":21.45,"close":21.45,"volume":699824,"market":"US","high":21.61,"low":21.44,"preClose":21.57,"open":21.57,"turnoverRate":0.000199,"peRate":6.943455,"amplitude":0.007881,"marketValue":76118254490.85,"askSize":500,"bidSize":76,"askPrice":21.46,"bidPrice":21.45,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.015603,"changeRate20Day":-0.19026,"changeRate60Day":-0.089945,"changeRateWTD":-0.005563,"changeRateMTD":-0.014246,"changeRateQTD":-0.014246,"changeRateYTD":-0.282369,"amount":15075462.985748,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.978301,"pbRate":0.847991,"volumeRatio":1.74469,"committee":-0.766513,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.003716,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.061576,"floatMarketCap":75609859096.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.57,"latestTime":"09:29 EDT","volume":22746,"amount":490386.404802,"timestamp":1791206999999,"change":-0.030000000000001137,"changeRate":-0.001390820584144698},"postHourTrading":{"tag":"盘后","latestPrice":21.5815,"preClose":21.57,"latestTime":"19:59 EDT","volume":1374833,"amount":29655389.4688,"timestamp":1790985572254,"change":0.011499999999998067,"changeRate":0.0005331478905886911},"overnightTrading":{"tag":"夜盘","latestPrice":21.549999237060547,"preClose":21.56999969482422,"latestTime":"20261005 04:00 EDT","volume":5253,"amount":113193,"timestamp":1791187202126,"change":-0.020000457763671875,"changeRate":-0.0009272349581196814},"impliedVol":0.3631,"impliedVolPercentile":0.6135}]}}}