US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,520.46

-9.7921-0.64%

Number of Gainers:6

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,529.79

Open:1,529.53

Low:1,516.49

Close:1,530.25

Volume:29.54M

Turnover:388.61M

Market Cap:233.54B

Float Cap:142.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waterdrop Inc. US WDH	1.031	+1.08%	+0.0110	192.89K	198.88K	370.44M
Kanzhun Limited US BZ	15.155	+0.70%	+0.1050	864.07K	13.03M	7.12B
DouYu US DOYU	4.12	+0.49%	+0.0200	11.65K	48.67K	124.34M
MOGU Inc. US MOGU	1.7702	+0.29%	+0.0052	2K	2.75K	14.47M
New Oriental Education & Technology US EDU	57.375	+0.13%	+0.0750	191.36K	10.99M	8.89B
KE Holdings Inc. US BEKE	16.94	+0.12%	+0.0200	1.67M	28.33M	19.55B
PDD Holdings Inc US PDD	78.465	-0.04%	-0.0350	1.49M	116.81M	111.39B
Zhihu US ZH	3.455	-0.14%	-0.0050	80.38K	279.09K	299.03M
Futu Holdings Limited US FUTU	108.975	-0.64%	-0.7050	405.45K	44.21M	15.28B
Vipshop US VIPS	12.675	-0.74%	-0.0950	2.22M	28.26M	6.03B
Huya Inc. US HUYA	2.265	-1.09%	-0.0250	171.57K	389.83K	517.25M
JD.com US JD	26.68	-1.29%	-0.3500	2.39M	64.06M	35.86B
Tencent Music US TME	7.875	-1.44%	-0.1150	796.85K	6.29M	12.40B
Bilibili Inc. US BILI	14.6533	-1.79%	-0.2667	867.87K	12.79M	6.11B
Tuya Inc. US TUYA	1.705	-2.57%	-0.0450	60.03K	103.03K	1.04B
Cheetah Mobile US CMCM	2.46	-2.77%	-0.0700	11.43K	28.11K	76.69M
NIO Inc. US NIO	3.38	-4.52%	-0.1600	18.04M	61.56M	8.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1520.4568,"timestamp":1791476149013,"preClose":1530.2489,"halted":0,"volume":29537262,"delay":0,"changeRate":-0.006399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.792114,"latestTime":"10-08 12:15:49 EDT","open":1529.5345,"high":1529.7903,"low":1516.4941,"amount":388611253.126794,"amplitude":0.008689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.608825,"peRate":10.872693,"turnoverRate":0.004293,"increases":6,"decrements":11,"flats":0,"marketCap":233541823893,"floatMarketCap":142055555472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1529.7903,"amplitude":0.008689,"preClose":1530.2489,"low":1516.4941,"pbRate":"1.608825","latestPrice":1520.4568,"volume":29537262,"delay":0,"open":1529.5345,"prevYearClose":2020.6241,"prevWeekClose":1469.4114,"prevMonthClose":1514.4558,"prevQuarterClose":1514.4558,"fiveDayClose":1493.5348,"twentyDayClose":1531.064,"sixtyDayClose":1656.9503,"secType":"PLATE","market":"US","turnoverRate":0.004293,"peRate":10.872693,"marketCap":233541823893,"floatMarketCap":142055555472,"timestamp":1791476149013,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.010784,"change":0.011,"latestPrice":1.031,"close":1.031,"volume":192891,"market":"US","high":1.05,"low":1.0188,"preClose":1.02,"open":1.02,"turnoverRate":0.001429,"peRate":4.911863,"amplitude":0.030588,"marketValue":370440313.543,"askSize":1501,"bidSize":1467,"askPrice":1.06,"bidPrice":1.03,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0.010784,"changeRate20Day":0.000971,"changeRate60Day":-0.111207,"changeRateWTD":0.000971,"changeRateMTD":0.010784,"changeRateQTD":0.010784,"changeRateYTD":-0.457368,"amount":198879.753272,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.807491,"pbRate":0.071199,"volumeRatio":3.129317,"committee":-0.011456,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060136,"floatMarketCap":139185000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0199,"preClose":1.02,"latestTime":"08:52 EDT","volume":8675,"amount":8848.424528,"timestamp":1791463961950,"change":-0.00009999999999998899,"changeRate":-0.0000980392156862637},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:57 EDT","volume":44,"amount":44.98,"timestamp":1791417424761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261008 04:00 EDT","volume":2114,"amount":2156,"timestamp":1791446402293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.006977,"change":0.105,"latestPrice":15.155,"close":15.155,"volume":864074,"market":"US","high":15.18,"low":14.9,"preClose":15.05,"open":14.94,"turnoverRate":0.002171,"peRate":10.569895,"amplitude":0.018605,"marketValue":7122661092.925,"askSize":1908,"bidSize":2401,"askPrice":15.16,"bidPrice":15.15,"week52High":24.45,"week52Low":12.57,"changeRate5Day":0.013712,"changeRate20Day":-0.076478,"changeRate60Day":0.017114,"changeRateWTD":0.021915,"changeRateMTD":0.023986,"changeRateQTD":0.023986,"changeRateYTD":-0.256379,"amount":13033796.553305,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.966123,"pbRate":0.338657,"volumeRatio":0.467684,"committee":0.114412,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044738,"floatMarketCap":6031690000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":15.05,"latestTime":"09:29 EDT","volume":1631,"amount":24578.494766,"timestamp":1791466199999,"change":-0.13000000000000078,"changeRate":-0.008637873754152875},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.90999984741211,"preClose":15.050000190734863,"latestTime":"20261008 04:00 EDT","volume":625,"amount":9390,"timestamp":1791446402419,"change":-0.1400003433227539,"changeRate":-0.009302348275645965},"impliedVol":0.4241,"impliedVolPercentile":0.2311},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.004878,"change":0.02,"latestPrice":4.12,"close":4.12,"volume":11651,"market":"US","high":4.185,"low":4.12,"preClose":4.1,"open":4.185,"turnoverRate":0.00092,"peRate":0,"amplitude":0.015854,"marketValue":124336899.08,"askSize":200,"bidSize":199,"askPrice":4.17,"bidPrice":4.12,"week52High":7.55,"week52Low":4.07,"changeRate5Day":-0.050691,"changeRate20Day":-0.092511,"changeRate60Day":-0.088496,"changeRateWTD":-0.074157,"changeRateMTD":-0.102397,"changeRateQTD":-0.102397,"changeRateYTD":-0.394118,"amount":48668.005335,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.065712,"volumeRatio":1.039796,"committee":-0.002506,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52187339.6,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.1,"latestTime":"08:21 EDT","volume":1,"amount":4.1,"timestamp":1791462112289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:30 EDT","volume":4,"amount":16.4,"timestamp":1791415801228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.002946,"change":0.0052,"latestPrice":1.7702,"close":1.7702,"volume":1548,"market":"US","high":1.7702,"low":1.7702,"preClose":1.765,"open":1.7702,"turnoverRate":0.000594,"peRate":58.305062,"amplitude":0,"marketValue":14468979.2982,"askSize":200,"bidSize":100,"askPrice":2.06,"bidPrice":1.7,"week52High":3.47,"week52Low":1.27,"changeRate5Day":-0.04828,"changeRate20Day":-0.043135,"changeRate60Day":-0.096837,"changeRateWTD":-0.04828,"changeRateMTD":-0.04828,"changeRateQTD":-0.04828,"changeRateYTD":-0.16892,"amount":2747.84058,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":58.305062,"pbRate":0.028475,"volumeRatio":0.320074,"committee":-0.333333,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611725.04,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.765,"preClose":1.765,"latestTime":"16:04 EDT","volume":1,"amount":1.765,"timestamp":1791403445984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7649999856948853,"preClose":1.7649999856948853,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001309,"change":0.075,"latestPrice":57.375,"close":57.375,"volume":191359,"market":"US","high":57.695,"low":57.2,"preClose":57.3,"open":57.36,"turnoverRate":0.001772,"peRate":19.311464,"amplitude":0.008639,"marketValue":8893125000,"askSize":149,"bidSize":1,"askPrice":57.42,"bidPrice":57.33,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.031368,"changeRate20Day":0.051209,"changeRate60Day":0.149569,"changeRateWTD":0.034903,"changeRateMTD":0.03397,"changeRateQTD":0.03397,"changeRateYTD":0.042613,"amount":10985695.327991,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.125,"pbRate":2.230909,"volumeRatio":0.779402,"committee":-0.986667,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000349,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1976,"divideRate":0.020873,"floatMarketCap":6196500000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50748,"amount":2907856.31,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.29999923706055,"latestTime":"20261008 04:00 EDT","volume":1,"amount":57,"timestamp":1791446402195,"change":0.01000213623046875,"changeRate":0.00017455735364128172},"impliedVol":0.447,"impliedVolPercentile":0.3825},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.001182,"change":0.02,"latestPrice":16.94,"close":16.94,"volume":1665278,"market":"US","high":17.205,"low":16.9,"preClose":16.92,"open":17.13,"turnoverRate":0.0025,"peRate":27.618996,"amplitude":0.018026,"marketValue":19551239270.64,"askSize":1852,"bidSize":676,"askPrice":16.94,"bidPrice":16.93,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.018029,"changeRate20Day":0.014979,"changeRate60Day":-0.005285,"changeRateWTD":0.031041,"changeRateMTD":0.005341,"changeRateQTD":0.005341,"changeRateYTD":0.074873,"amount":28329314.030674,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.924536,"pbRate":0.298415,"volumeRatio":1.182345,"committee":-0.46519,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016387,"floatMarketCap":11282040000,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":17.17,"preClose":16.92,"latestTime":"09:21 EDT","volume":4076,"amount":69942.668184,"timestamp":1791465704598,"change":0.25,"changeRate":0.014775413711583923},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:55 EDT","volume":36736,"amount":621551.51,"timestamp":1791417337349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":16.920000076293945,"latestTime":"20261008 04:00 EDT","volume":33171,"amount":575357,"timestamp":1791446402277,"change":0.22999954223632812,"changeRate":0.013593353498772906},"impliedVol":0.401,"impliedVolPercentile":0.2271},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000446,"change":-0.035,"latestPrice":78.465,"close":78.465,"volume":1492476,"market":"US","high":78.6,"low":77.75,"preClose":78.5,"open":77.87,"turnoverRate":0.001954,"peRate":8.561369,"amplitude":0.010828,"marketValue":111392559640.83,"askSize":345,"bidSize":40,"askPrice":78.47,"bidPrice":78.45,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.025686,"changeRate20Day":0.008029,"changeRate60Day":-0.08485,"changeRateWTD":0.040926,"changeRateMTD":0.006736,"changeRateQTD":0.006736,"changeRateYTD":-0.308008,"amount":116808656.002441,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.315002,"pbRate":0.248762,"volumeRatio":0.681067,"committee":-0.589286,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59947260000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":77.86,"preClose":78.5,"latestTime":"09:29 EDT","volume":31750,"amount":2474542.295,"timestamp":1791466199999,"change":-0.6400000000000006,"changeRate":-0.008152866242038224},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":78.5,"latestTime":"20261008 04:00 EDT","volume":16175,"amount":1263213,"timestamp":1791446402402,"change":-1,"changeRate":-0.012738853503184714},"impliedVol":0.3846,"impliedVolPercentile":0.4104},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.001445,"change":-0.005,"latestPrice":3.455,"close":3.455,"volume":80380,"market":"US","high":3.485,"low":3.455,"preClose":3.46,"open":3.48,"turnoverRate":0.00195,"peRate":0,"amplitude":0.008671,"marketValue":299032671.955,"askSize":100,"bidSize":100,"askPrice":3.46,"bidPrice":3.45,"week52High":5.04,"week52Low":2.56,"changeRate5Day":-0.018466,"changeRate20Day":0.229537,"changeRate60Day":0.050152,"changeRateWTD":0.019174,"changeRateMTD":-0.032213,"changeRateQTD":-0.032213,"changeRateYTD":0.053354,"amount":279087.955322,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.081626,"volumeRatio":0.484203,"committee":0,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142447573.545,"shortable":3,"shares":86550701,"floatShares":41229399,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.46,"latestTime":"04:05 EDT","volume":100,"amount":347,"timestamp":1791446727327,"change":0.010000000000000231,"changeRate":0.002890173410404691},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:30 EDT","volume":12,"amount":41.52,"timestamp":1791415806815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4600000381469727,"latestTime":"20261008 04:00 EDT","volume":1000,"amount":3470,"timestamp":1791446402420,"change":0.009999990463256836,"changeRate":0.002890170622255947},"impliedVol":0.8154,"impliedVolPercentile":0.1554},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.006428,"change":-0.705,"latestPrice":108.975,"close":108.975,"volume":405448,"market":"US","high":110.25,"low":107.66,"preClose":109.68,"open":107.91,"turnoverRate":0.006731,"peRate":10.865706,"amplitude":0.023614,"marketValue":15277694220.825,"askSize":50,"bidSize":300,"askPrice":109.05,"bidPrice":108.81,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.023912,"changeRate20Day":-0.039952,"changeRate60Day":0.096659,"changeRateWTD":0.066605,"changeRateMTD":-0.014247,"changeRateQTD":-0.014247,"changeRateYTD":-0.336368,"amount":44211869.164978,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.570793,"pbRate":0.392978,"volumeRatio":0.591101,"committee":0.714286,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5994,"divideRate":0.023853,"floatMarketCap":6564381562.5,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":107.81,"preClose":109.68,"latestTime":"09:27 EDT","volume":20537,"amount":2215028.60887,"timestamp":1791466075168,"change":-1.8700000000000045,"changeRate":-0.017049598832968676},"postHourTrading":{"tag":"盘后","latestPrice":109.65,"preClose":109.68,"latestTime":"19:55 EDT","volume":105928,"amount":11616535.7453,"timestamp":1791417337347,"change":-0.030000000000001137,"changeRate":-0.00027352297592998846},"overnightTrading":{"tag":"夜盘","latestPrice":107.41000366210938,"preClose":109.68000030517578,"latestTime":"20261008 04:00 EDT","volume":9905,"amount":1072341,"timestamp":1791446402425,"change":-2.2699966430664062,"changeRate":-0.02069654118116633},"impliedVol":0.5325,"impliedVolPercentile":0.4422},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.007439,"change":-0.095,"latestPrice":12.675,"close":12.675,"volume":2223554,"market":"US","high":12.82,"low":12.615,"preClose":12.77,"open":12.77,"turnoverRate":0.007802,"peRate":4.160892,"amplitude":0.016053,"marketValue":6033300000,"askSize":200,"bidSize":283,"askPrice":12.68,"bidPrice":12.67,"week52High":20.59,"week52Low":12.02,"changeRate5Day":0.018891,"changeRate20Day":0.007552,"changeRate60Day":-0.109276,"changeRateWTD":0.027981,"changeRateMTD":0.013189,"changeRateQTD":0.013189,"changeRateYTD":-0.283493,"amount":28263839.740763,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.266188,"pbRate":0.13411,"volumeRatio":1.824981,"committee":0.171843,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.049349,"floatMarketCap":3612375000,"shortable":3,"shares":476000000,"floatShares":285000000,"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.185,"timestamp":1791415806188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.770000457763672,"latestTime":"20261008 04:00 EDT","volume":2,"amount":25,"timestamp":1791446402345,"change":-0.12000083923339844,"changeRate":-0.009397089657928908},"impliedVol":0.3185,"impliedVolPercentile":0.1713},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.010917,"change":-0.025,"latestPrice":2.265,"close":2.265,"volume":171572,"market":"US","high":2.28,"low":2.265,"preClose":2.29,"open":2.275,"turnoverRate":0.002203,"peRate":0,"amplitude":0.00655,"marketValue":517249200.645,"askSize":1427,"bidSize":1801,"askPrice":2.27,"bidPrice":2.26,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.010917,"changeRate20Day":0.110294,"changeRate60Day":-0.05625,"changeRateWTD":-0.015217,"changeRateMTD":-0.006579,"changeRateQTD":-0.006579,"changeRateYTD":-0.213542,"amount":389833.604165,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.111906,"volumeRatio":0.727932,"committee":0.115861,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176417905.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.29,"latestTime":"08:58 EDT","volume":100,"amount":229,"timestamp":1791464302804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":799,"amount":1829.71,"timestamp":1791415806527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.5265,"impliedVolPercentile":0.0359},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.012949,"change":-0.35,"latestPrice":26.68,"close":26.68,"volume":2394087,"market":"US","high":27.04,"low":26.635,"preClose":27.03,"open":26.95,"turnoverRate":0.002029,"peRate":18.378415,"amplitude":0.014983,"marketValue":35857920000,"askSize":6424,"bidSize":1604,"askPrice":26.68,"bidPrice":26.67,"week52High":35.11,"week52Low":24.508,"changeRate5Day":0.011756,"changeRate20Day":-0.012583,"changeRate60Day":-0.088798,"changeRateWTD":0.034911,"changeRateMTD":0.003008,"changeRateQTD":0.003008,"changeRateYTD":-0.070383,"amount":64061800.502369,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.465934,"pbRate":0.163647,"volumeRatio":0.800914,"committee":-0.601196,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037766,"floatMarketCap":31482400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.03,"latestTime":"09:29 EDT","volume":56768,"amount":1524605.743808,"timestamp":1791466199999,"change":-0.0400000000000027,"changeRate":-0.0014798372179061301},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":27.03,"latestTime":"19:59 EDT","volume":326273,"amount":8817774.3515,"timestamp":1791417584307,"change":-0.10999999999999943,"changeRate":-0.0040695523492415625},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":27.030000686645508,"latestTime":"20261008 04:00 EDT","volume":46438,"amount":1251737,"timestamp":1791446402419,"change":-0.2700004577636719,"changeRate":-0.009988917902509296},"impliedVol":0.3743,"impliedVolPercentile":0.4343},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.014393,"change":-0.115,"latestPrice":7.875,"close":7.875,"volume":796852,"market":"US","high":7.935,"low":7.865,"preClose":7.99,"open":7.88,"turnoverRate":0.001226,"peRate":9.343399,"amplitude":0.008761,"marketValue":12395250000,"askSize":2794,"bidSize":1156,"askPrice":7.88,"bidPrice":7.87,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.013514,"changeRate20Day":-0.003165,"changeRate60Day":-0.111174,"changeRateWTD":0.017442,"changeRateMTD":-0.006936,"changeRateQTD":-0.006936,"changeRateYTD":-0.55077,"amount":6289206.02494,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.736083,"pbRate":0.158361,"volumeRatio":0.374141,"committee":-0.414684,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030984,"floatMarketCap":5120409160.125,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.99,"latestTime":"09:29 EDT","volume":4528,"amount":35753.37915,"timestamp":1791466146073,"change":-0.10000000000000053,"changeRate":-0.012515644555694684},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131292,"amount":1049018.004,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.989999771118164,"latestTime":"20261008 04:00 EDT","volume":2070,"amount":16452,"timestamp":1791446402354,"change":-0.1099996566772461,"changeRate":-0.013767166436583282},"impliedVol":0.4446,"impliedVolPercentile":0.4064},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017875,"change":-0.2667,"latestPrice":14.6533,"close":14.6533,"volume":867869,"market":"US","high":14.87,"low":14.6299,"preClose":14.92,"open":14.79,"turnoverRate":0.002923,"peRate":29.501309,"amplitude":0.016092,"marketValue":6110426100,"askSize":2289,"bidSize":1327,"askPrice":14.66,"bidPrice":14.65,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.008572,"changeRate20Day":-0.052793,"changeRate60Day":-0.198397,"changeRateWTD":0.014771,"changeRateMTD":-0.024414,"changeRateQTD":-0.024414,"changeRateYTD":-0.404095,"amount":12789059.995243,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.405486,"pbRate":0.383068,"volumeRatio":0.975286,"committee":-0.26604,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4350473406.6745,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.92,"latestTime":"09:29 EDT","volume":103988,"amount":1533001.182836,"timestamp":1791466199999,"change":-0.08000000000000007,"changeRate":-0.005361930294906171},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.920000076293945,"latestTime":"20261008 04:00 EDT","volume":24624,"amount":366842,"timestamp":1791446402313,"change":-0.19999980926513672,"changeRate":-0.013404812884881412},"impliedVol":0.519,"impliedVolPercentile":0.2629},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.025714,"change":-0.045,"latestPrice":1.705,"close":1.705,"volume":60027,"market":"US","high":1.74,"low":1.7,"preClose":1.75,"open":1.74,"turnoverRate":0.000209,"peRate":15.508741,"amplitude":0.022857,"marketValue":1042559633.83,"askSize":1684,"bidSize":2400,"askPrice":1.71,"bidPrice":1.7,"week52High":2.7,"week52Low":1.6,"changeRate5Day":-0.008721,"changeRate20Day":-0.063187,"changeRate60Day":-0.042135,"changeRateWTD":0.008876,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":-0.191943,"amount":103033.950948,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":18.944444,"pbRate":1.014515,"volumeRatio":0.561331,"committee":0.175318,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035484,"floatMarketCap":489335000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.75,"latestTime":"06:57 EDT","volume":88,"amount":154,"timestamp":1791457049918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"19:30 EDT","volume":8131,"amount":14142.161,"timestamp":1791415805969,"change":-0.020000000000000018,"changeRate":-0.011428571428571439},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.6892,"impliedVolPercentile":0.7689},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.027668,"change":-0.07,"latestPrice":2.46,"close":2.46,"volume":11431,"market":"US","high":2.5,"low":2.4096,"preClose":2.53,"open":2.5,"turnoverRate":0.001294,"peRate":0,"amplitude":0.035731,"marketValue":76692559.02,"askSize":100,"bidSize":100,"askPrice":2.53,"bidPrice":2.35,"week52High":9,"week52Low":2.4096,"changeRate5Day":-0.053883,"changeRate20Day":-0.264574,"changeRate60Day":-0.209003,"changeRateWTD":-0.088889,"changeRateMTD":-0.151724,"changeRateQTD":-0.151724,"changeRateYTD":-0.59,"amount":28106.502805,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.053461,"volumeRatio":2.19494,"committee":0,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21739512,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.53,"latestTime":"19:30 EDT","volume":184,"amount":460.66,"timestamp":1791415806170,"change":-0.009999999999999787,"changeRate":-0.003952569169960391},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.6614},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.045198,"change":-0.16,"latestPrice":3.38,"close":3.38,"volume":18037529,"market":"US","high":3.49,"low":3.37,"preClose":3.54,"open":3.485,"turnoverRate":0.009459,"peRate":0,"amplitude":0.033898,"marketValue":8469154534.36,"askSize":37535,"bidSize":64997,"askPrice":3.38,"bidPrice":3.37,"week52High":7.86,"week52Low":3.37,"changeRate5Day":-0.005882,"changeRate20Day":-0.055866,"changeRate60Day":-0.328032,"changeRateWTD":0.002967,"changeRateMTD":-0.014577,"changeRateQTD":-0.014577,"changeRateYTD":-0.337255,"amount":61564802.00778,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.083925,"volumeRatio":1.571527,"committee":0.267838,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6445660000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.54,"latestTime":"09:29 EDT","volume":286860,"amount":996083.77134,"timestamp":1791466194047,"change":-0.04999999999999982,"changeRate":-0.014124293785310684},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1738824,"amount":6148158.3649,"timestamp":1791417582539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.5399999618530273,"latestTime":"20261008 04:00 EDT","volume":186629,"amount":651868,"timestamp":1791446402415,"change":-0.059999942779541016,"changeRate":-0.01694913656104499},"impliedVol":0.6626,"impliedVolPercentile":0.3307}]}}}