Online Education

718.12

-2.5393-0.35%

Number of Gainers:2

Number of Losers:3

Number of Flat:2

PE:- -

High:720.79

Open:719.10

Low:713.15

Close:720.66

Volume:730.38K

Turnover:11.96M

Market Cap:24.83B

Float Cap:15.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	57.315	+0.03%	+0.0150	61.66K	3.55M	8.88B
17 Education & Technology Group Inc. US YQ	3.36	0.00%	0.0000	10.59K	35.55K	36.48M
iHuman US IH	1.15	0.00%	0.0000	9	10.28	59.05M
Youdao US DAO	16.36	0.00%	0.0000	357	5.81K	1.97B
TAL Education Group US TAL	12.69	-0.55%	-0.0700	261.93K	3.33M	7.04B
Gaotu Techedu Inc. US GOTU	2.79	-0.71%	-0.0200	66.32K	185.71K	655.65M
Bilibili Inc. US BILI	14.8	-0.80%	-0.1200	329.37K	4.87M	6.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":718.1206,"timestamp":1791468012509,"preClose":720.6599,"halted":0,"volume":730208,"delay":0,"changeRate":-0.003524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.539307,"latestTime":"10-08 10:00:13 EDT","open":719.10114,"high":720.7877,"low":713.1475,"amount":11963282.4689,"amplitude":0.010602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.365433,"peRate":15.780275,"turnoverRate":0.000793,"increases":2,"decrements":3,"flats":2,"marketCap":24826716148,"floatMarketCap":15955730806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":720.7877,"amplitude":0.010602,"preClose":720.6599,"low":713.1475,"pbRate":"2.365433","latestPrice":718.1206,"volume":730377,"delay":0,"open":719.10114,"prevYearClose":788.6982,"prevWeekClose":691.1321,"prevMonthClose":698.9818,"prevQuarterClose":698.9818,"fiveDayClose":698.551,"twentyDayClose":690.3939,"sixtyDayClose":683.122,"secType":"PLATE","market":"US","turnoverRate":0.000794,"peRate":15.780275,"marketCap":24826716148,"floatMarketCap":15955730806,"timestamp":1791468018532,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.000262,"change":0.015,"latestPrice":57.315,"close":57.315,"volume":61658,"market":"US","high":57.59,"low":57.3,"preClose":57.3,"open":57.36,"turnoverRate":0.000571,"peRate":19.291269,"amplitude":0.005061,"marketValue":8883825000,"askSize":100,"bidSize":100,"askPrice":57.53,"bidPrice":57.11,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.030289,"changeRate20Day":0.05011,"changeRate60Day":0.148367,"changeRateWTD":0.03382,"changeRateMTD":0.032889,"changeRateQTD":0.032889,"changeRateYTD":0.041523,"amount":3548456.662048,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.105,"pbRate":2.228576,"volumeRatio":1.344772,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000087,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1976,"divideRate":0.020895,"floatMarketCap":6190020000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50748,"amount":2907856.31,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.29999923706055,"latestTime":"20261008 04:00 EDT","volume":1,"amount":57,"timestamp":1791446402195,"change":0.01000213623046875,"changeRate":0.00017455735364128172},"impliedVol":0.4676,"impliedVolPercentile":0.502},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0,"change":0,"latestPrice":3.36,"close":3.36,"volume":10590,"market":"US","high":3.361,"low":3.29,"preClose":3.36,"open":3.361,"turnoverRate":0.002356,"peRate":0,"amplitude":0.021131,"marketValue":36475152,"askSize":25977,"bidSize":49,"askPrice":3.36,"bidPrice":3.33,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.07438,"changeRate20Day":-0.210341,"changeRate60Day":0.562791,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.061453,"amount":35554.42857,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.134981,"volumeRatio":52.054792,"committee":-0.996235,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15100176,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:30 EDT","volume":4,"amount":13.56,"timestamp":1791415802119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":1.6979,"impliedVolPercentile":0.8287},{"symbol":"IH","nameCN":"iHuman","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":9,"market":"US","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0.000001,"peRate":17.211446,"amplitude":0,"marketValue":59046693.65,"askSize":150,"bidSize":200,"askPrice":1.18,"bidPrice":1.09,"week52High":3.08,"week52Low":1.1,"changeRate5Day":0.008772,"changeRate20Day":-0.041667,"changeRate60Day":-0.160645,"changeRateWTD":0.008772,"changeRateMTD":0.004367,"changeRateQTD":0.004367,"changeRateYTD":-0.452459,"amount":10.2843,"eps":0.066816,"lyrEps":0.257349,"lyrPeRate":4.46864,"pbRate":0.070979,"volumeRatio":0.067914,"committee":0.142857,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16177510,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.1485,"preClose":1.15,"latestTime":"19:30 EDT","volume":158,"amount":181.0387,"timestamp":1791415805957,"change":-0.0014999999999998348,"changeRate":-0.001304347826086813},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":0,"change":0,"latestPrice":16.36,"close":16.36,"volume":357,"market":"US","high":16.36,"low":16.36,"preClose":16.36,"open":16.36,"turnoverRate":0.000013,"peRate":82.866489,"amplitude":0,"marketValue":1973582563.16,"askSize":4,"bidSize":99,"askPrice":17,"bidPrice":16.42,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.079868,"changeRate20Day":0.103914,"changeRate60Day":0.129834,"changeRateWTD":0.079868,"changeRateMTD":0.079868,"changeRateQTD":0.079868,"changeRateYTD":0.623016,"amount":5809.591993,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":127.143013,"pbRate":-1.06988,"volumeRatio":0.265226,"committee":0.92233,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456897172,"shortable":3,"shares":120634631,"floatShares":27927700,"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":36,"amount":588.96,"timestamp":1791415805963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.7741,"impliedVolPercentile":0.6733},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.005486,"change":-0.07,"latestPrice":12.69,"close":12.69,"volume":261927,"market":"US","high":12.79,"low":12.56,"preClose":12.76,"open":12.605,"turnoverRate":0.000726,"peRate":7.89569,"amplitude":0.018025,"marketValue":7042950000,"askSize":512,"bidSize":106,"askPrice":12.69,"bidPrice":12.68,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.043586,"changeRate20Day":0.103478,"changeRate60Day":0.214354,"changeRateWTD":0.052239,"changeRateMTD":0.051367,"changeRateQTD":0.051367,"changeRateYTD":0.163153,"amount":3325942.289598,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.843148,"pbRate":1.726384,"volumeRatio":1.582479,"committee":-0.941748,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4581090000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.76,"latestTime":"08:56 EDT","volume":237,"amount":3010.540137,"timestamp":1791464162043,"change":-0.019999999999999574,"changeRate":-0.0015673981191222236},"postHourTrading":{"tag":"盘后","latestPrice":12.7577,"preClose":12.76,"latestTime":"19:30 EDT","volume":23774,"amount":303358.0072,"timestamp":1791415806732,"change":-0.0022999999999999687,"changeRate":-0.0001802507836990571},"overnightTrading":{"tag":"夜盘","latestPrice":12.6899995803833,"preClose":12.760000228881836,"latestTime":"20261008 04:00 EDT","volume":900,"amount":11421,"timestamp":1791446402423,"change":-0.07000064849853516,"changeRate":-0.005485944141293275},"impliedVol":0.4111,"impliedVolPercentile":0.2032},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.007117,"change":-0.02,"latestPrice":2.79,"close":2.79,"volume":66322,"market":"US","high":2.815,"low":2.78,"preClose":2.81,"open":2.81,"turnoverRate":0.000614,"peRate":0,"amplitude":0.012456,"marketValue":655650000,"askSize":400,"bidSize":200,"askPrice":2.8,"bidPrice":2.79,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.089844,"changeRate20Day":0.341346,"changeRate60Day":0.55,"changeRateWTD":0.094118,"changeRateMTD":0.157676,"changeRateQTD":0.157676,"changeRateYTD":0.202586,"amount":185713.851445,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.626544,"volumeRatio":1.187344,"committee":-0.309329,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301320000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.81,"latestTime":"09:20 EDT","volume":11651,"amount":32955.359153,"timestamp":1791465647255,"change":-0.050000000000000266,"changeRate":-0.017793594306049917},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:54 EDT","volume":391,"amount":1096.8255,"timestamp":1791417267834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.809999942779541,"latestTime":"20261008 04:00 EDT","volume":2,"amount":5,"timestamp":1791446402407,"change":-0.07999992370605469,"changeRate":-0.02846972431854284},"impliedVol":0.8081,"impliedVolPercentile":0.3785},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.008043,"change":-0.12,"latestPrice":14.8,"close":14.8,"volume":329369,"market":"US","high":14.87,"low":14.67,"preClose":14.92,"open":14.79,"turnoverRate":0.001109,"peRate":29.796659,"amplitude":0.013405,"marketValue":6171600000,"askSize":50,"bidSize":710,"askPrice":14.79,"bidPrice":14.78,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.001353,"changeRate20Day":-0.04331,"changeRate60Day":-0.190372,"changeRateWTD":0.024931,"changeRateMTD":-0.014647,"changeRateQTD":-0.014647,"changeRateYTD":-0.398129,"amount":4866288.326512,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.779967,"pbRate":0.386903,"volumeRatio":1.982016,"committee":0.651163,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4394027722,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.92,"latestTime":"09:29 EDT","volume":103988,"amount":1533001.182836,"timestamp":1791466199999,"change":-0.08000000000000007,"changeRate":-0.005361930294906171},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.920000076293945,"latestTime":"20261008 04:00 EDT","volume":24624,"amount":366842,"timestamp":1791446402313,"change":-0.19999980926513672,"changeRate":-0.013404812884881412},"impliedVol":0.5137,"impliedVolPercentile":0.247}]}}}