Live Streaming

850.75

+8.811.05%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:859.12

Open:841.45

Low:839.00

Close:841.93

Volume:5.82M

Turnover:50.70M

Market Cap:9.52B

Float Cap:5.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	2.09	+2.45%	+0.0500	1.72M	3.55M	477.29M
Bilibili Inc. US BILI	15.74	+1.29%	+0.2000	2.34M	36.76M	6.56B
DouYu US DOYU	4.75	+1.06%	+0.0500	9K	42.79K	143.35M
Weibo US WB	6.64	+0.15%	+0.0100	959.26K	6.39M	1.63B
Hello Group Inc US MOMO	4.93	-0.40%	-0.0200	794.67K	3.94M	709.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":850.7458,"timestamp":1789415999999,"preClose":841.9315,"halted":0,"volume":5816622,"delay":0,"changeRate":0.010469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.81427,"latestTime":"09-14 16:00:00 EDT","open":841.45325,"high":859.122,"low":839.00464,"amount":50695391.9798,"amplitude":0.023894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.052057,"peRate":13.613543,"turnoverRate":0.010687,"increases":4,"decrements":1,"flats":0,"marketCap":9519774416,"floatMarketCap":5565930580},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":859.122,"amplitude":0.023894,"preClose":841.9315,"low":839.00464,"pbRate":"1.052057","latestPrice":850.7458,"volume":5816622,"delay":0,"open":841.45325,"prevYearClose":1302.7587,"prevWeekClose":841.9315,"prevMonthClose":879.3048,"prevQuarterClose":927.0742,"fiveDayClose":836.4731,"twentyDayClose":949.5424,"sixtyDayClose":932.0204,"secType":"PLATE","market":"US","turnoverRate":0.010687,"peRate":13.613543,"marketCap":9519774416,"floatMarketCap":5565930580,"timestamp":1789415999999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.02451,"change":0.05,"latestPrice":2.09,"close":2.09,"volume":1716687,"market":"US","high":2.09,"low":2.025,"preClose":2.04,"open":2.04,"turnoverRate":0.02204,"peRate":0,"amplitude":0.031863,"marketValue":477285134.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.014151,"changeRate20Day":-0.091304,"changeRate60Day":-0.091304,"changeRateWTD":0.02451,"changeRateMTD":-0.023364,"changeRateQTD":-0.091304,"changeRateYTD":-0.274306,"amount":3547082.55943,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.10326,"volumeRatio":1.29817,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162787383,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EDT","volume":3392,"amount":7090.345,"timestamp":1789428606451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0307,"preClose":2.04,"latestTime":"07:00 EDT","volume":100,"amount":203.07,"timestamp":1789383616307,"change":-0.009300000000000086,"changeRate":-0.004558823529411807},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EDT","volume":3392,"amount":7090.345,"timestamp":1789428606451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744046,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.444},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.01287,"change":0.2,"latestPrice":15.74,"close":15.74,"volume":2335816,"market":"US","high":15.905,"low":15.48,"preClose":15.54,"open":15.53,"turnoverRate":0.008525,"peRate":31.036427,"amplitude":0.027349,"marketValue":6563580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.033487,"changeRate20Day":-0.097477,"changeRate60Day":-0.083818,"changeRateWTD":0.01287,"changeRateMTD":-0.02599,"changeRateQTD":-0.075749,"changeRateYTD":-0.359902,"amount":36764678.508881,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.179506,"pbRate":0.411477,"volumeRatio":0.399892,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4312760000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.54,"latestTime":"09:29 EDT","volume":9706,"amount":150339.912574,"timestamp":1789392570152,"change":-0.019999999999999574,"changeRate":-0.0012870012870012596},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.739999771118164,"latestTime":"20260915 03:00 EDT","volume":8217,"amount":129286.05614100001,"timestamp":1789455610395,"change":-0.1399993896484375,"changeRate":-0.008894497565706889},"impliedVol":0.4475,"impliedVolPercentile":0.072},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.010638,"change":0.05,"latestPrice":4.75,"close":4.75,"volume":9023,"market":"US","high":4.76,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000712,"peRate":0,"amplitude":0.012766,"marketValue":143349580.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":4.18,"changeRate5Day":0.104651,"changeRate20Day":0.010638,"changeRate60Day":0.06264,"changeRateWTD":0.010638,"changeRateMTD":0.096998,"changeRateQTD":0.021505,"changeRateYTD":-0.301471,"amount":42788.331865,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.07576,"volumeRatio":0.278127,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60167442.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:30 EDT","volume":56,"amount":264.5984,"timestamp":1789428602068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:30 EDT","volume":56,"amount":264.5984,"timestamp":1789428602068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744072,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":0.001508,"change":0.01,"latestPrice":6.64,"close":6.64,"volume":959261,"market":"US","high":6.71,"low":6.625,"preClose":6.63,"open":6.654,"turnoverRate":0.011381,"peRate":5.488197,"amplitude":0.012821,"marketValue":1625639859.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.59,"changeRate5Day":-0.011905,"changeRate20Day":-0.134289,"changeRate60Day":-0.105121,"changeRateWTD":0.001508,"changeRateMTD":-0.027818,"changeRateQTD":-0.085399,"changeRateYTD":-0.350294,"amount":6393381.216504,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.905882,"pbRate":0.407309,"volumeRatio":1.025792,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.091867,"floatMarketCap":559639120,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.64,"latestTime":"19:30 EDT","volume":8794,"amount":58396.5434,"timestamp":1789428602396,"change":0.010000000000000675,"changeRate":0.001506024096385644},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.63,"latestTime":"09:29 EDT","volume":4337,"amount":28873.371926,"timestamp":1789392599999,"change":0.07000000000000028,"changeRate":0.010558069381598836},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.64,"latestTime":"19:30 EDT","volume":8794,"amount":58396.5434,"timestamp":1789428602396,"change":0.010000000000000675,"changeRate":0.001506024096385644},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 02:52 EDT","volume":800,"amount":5368,"timestamp":1789455150127,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.9124,"impliedVolPercentile":0.868},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.00404,"change":-0.02,"latestPrice":4.93,"close":4.93,"volume":794671,"market":"US","high":5.02,"low":4.88,"preClose":4.95,"open":4.93,"turnoverRate":0.008325,"peRate":4.907157,"amplitude":0.028283,"marketValue":709920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.081937,"changeRate20Day":-0.142609,"changeRate60Day":-0.118068,"changeRateWTD":-0.00404,"changeRateMTD":-0.110108,"changeRateQTD":-0.15,"changeRateYTD":-0.247328,"amount":3936497.745897,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.274766,"pbRate":0.065292,"volumeRatio":0.717506,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470576881,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:45 EDT","volume":11764,"amount":58000.083,"timestamp":1789429525402,"change":-0.009999999999999787,"changeRate":-0.002028397565922878},"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.95,"latestTime":"09:28 EDT","volume":122,"amount":603.190021,"timestamp":1789392481150,"change":-0.009999999999999787,"changeRate":-0.0020202020202019773},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:45 EDT","volume":11764,"amount":58000.083,"timestamp":1789429525402,"change":-0.009999999999999787,"changeRate":-0.002028397565922878},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744090,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.716}]}}}