Search Engine

6,429.19

+53.230.83%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,435.18

Open:6,365.42

Low:6,355.24

Close:6,375.95

Volume:16.55M

Turnover:5.35B

Market Cap:8.54T

Float Cap:7.33T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	86.715	+2.84%	+2.40	1.14M	98.62M	29.51B
NetEase US NTES	118.72	+1.29%	+1.51	176.27K	20.94M	75.76B
Alphabet US GOOG	343.2625	+0.86%	+2.91	5.86M	2.00B	4.20T
Alphabet US GOOGL	346.22	+0.79%	+2.72	9.20M	3.17B	4.23T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6429.188,"timestamp":1791221696466,"preClose":6375.954,"halted":0,"volume":16547762,"delay":0,"changeRate":0.008349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":53.233887,"latestTime":"10-05 13:34:56 EDT","open":6365.4175,"high":6435.182,"low":6355.2437,"amount":5350105680.728416,"amplitude":0.012537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.36652,"peRate":16.930999,"turnoverRate":0.000763,"increases":4,"decrements":0,"flats":0,"marketCap":8537807628288,"floatMarketCap":7331442374656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6435.182,"amplitude":0.012537,"preClose":6375.954,"low":6355.2437,"pbRate":"6.36652","latestPrice":6429.188,"volume":16547712,"delay":0,"open":6365.4175,"prevYearClose":5866.7266,"prevWeekClose":6375.954,"prevMonthClose":6386.7173,"prevQuarterClose":6386.7173,"fiveDayClose":6359.8135,"twentyDayClose":6287.2886,"sixtyDayClose":6649.634,"secType":"PLATE","market":"US","turnoverRate":0.000763,"peRate":16.930999,"marketCap":8537807628288,"floatMarketCap":7331442374656,"timestamp":1791221696037,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.028404,"change":2.395,"latestPrice":86.715,"close":86.715,"volume":1144556,"market":"US","high":86.81,"low":85.01,"preClose":84.32,"open":85.35,"turnoverRate":0.004147,"peRate":0,"amplitude":0.021347,"marketValue":29505009325.185,"askSize":300,"bidSize":154,"askPrice":86.73,"bidPrice":86.7,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.002932,"changeRate20Day":-0.12823,"changeRate60Day":-0.262188,"changeRateWTD":0.028404,"changeRateMTD":-0.001784,"changeRateQTD":-0.001784,"changeRateYTD":-0.336331,"amount":98619594.71875,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.574781,"pbRate":0.108573,"volumeRatio":0.811914,"committee":-0.321586,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23933340000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.37,"preClose":84.32,"latestTime":"09:29 EDT","volume":14208,"amount":1206947.00928,"timestamp":1791206999999,"change":1.0500000000000114,"changeRate":0.012452561669829358},"postHourTrading":{"tag":"盘后","latestPrice":84.5103,"preClose":84.32,"latestTime":"19:58 EDT","volume":134771,"amount":11368113.5275,"timestamp":1790985516530,"change":0.19030000000000769,"changeRate":0.0022568785578748543},"overnightTrading":{"tag":"夜盘","latestPrice":84.58999633789062,"preClose":84.31999969482422,"latestTime":"20261005 04:00 EDT","volume":41290,"amount":3478802,"timestamp":1791187202204,"change":0.26999664306640625,"changeRate":0.0032020474862855027},"impliedVol":0.4322,"impliedVolPercentile":0.1235},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012883,"change":1.51,"latestPrice":118.72,"close":118.72,"volume":176274,"market":"US","high":119.4,"low":118.32,"preClose":117.21,"open":118.65,"turnoverRate":0.000507,"peRate":16.00437,"amplitude":0.009214,"marketValue":75758568625.6,"askSize":200,"bidSize":74,"askPrice":118.79,"bidPrice":118.72,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.019167,"changeRate20Day":-0.004778,"changeRate60Day":-0.072717,"changeRateWTD":0.012883,"changeRateMTD":-0.020139,"changeRateQTD":-0.020139,"changeRateYTD":-0.137335,"amount":20944132.916473,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.846854,"pbRate":0.453398,"volumeRatio":0.35927,"committee":-0.459854,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168807,"floatMarketCap":41314560000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.21,"latestTime":"08:21 EDT","volume":48,"amount":5632.70448,"timestamp":1791202891465,"change":0.7900000000000063,"changeRate":0.006740039245798194},"postHourTrading":{"tag":"盘后","latestPrice":117.21,"preClose":117.21,"latestTime":"19:59 EDT","volume":91236,"amount":10693774.19,"timestamp":1790985541417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.76000213623047,"preClose":117.20999908447266,"latestTime":"20261005 04:00 EDT","volume":2309,"amount":270184,"timestamp":1791187202212,"change":0.5500030517578125,"changeRate":0.004692458459635581},"impliedVol":0.3828,"impliedVolPercentile":0.4183},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008557,"change":2.9125,"latestPrice":343.2625,"close":343.2625,"volume":5860994,"market":"US","high":343.57,"low":339.15,"preClose":340.35,"open":339.38,"turnoverRate":0.000561,"peRate":17.213147,"amplitude":0.012987,"marketValue":4198100375000,"askSize":190,"bidSize":40,"askPrice":343.3,"bidPrice":343.25,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.012096,"changeRate20Day":0.023717,"changeRate60Day":-0.033145,"changeRateWTD":0.008557,"changeRateMTD":0.007403,"changeRateQTD":0.007403,"changeRateYTD":0.093889,"amount":2001182813.842651,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.781882,"pbRate":6.744402,"volumeRatio":0.520307,"committee":-0.652174,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002476,"floatMarketCap":3586076113730.25,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":339.26,"preClose":340.35,"latestTime":"09:29 EDT","volume":88752,"amount":30141782.94864,"timestamp":1791206999999,"change":-1.0900000000000318,"changeRate":-0.003202585573674252},"postHourTrading":{"tag":"盘后","latestPrice":340.0514,"preClose":340.35,"latestTime":"19:59 EDT","volume":1339504,"amount":455877416.843201,"timestamp":1790985598458,"change":-0.29860000000002174,"changeRate":-0.0008773321580726361},"overnightTrading":{"tag":"夜盘","latestPrice":339.6499938964844,"preClose":340.3500061035156,"latestTime":"20261005 04:00 EDT","volume":49246,"amount":16779383,"timestamp":1791187202202,"change":-0.70001220703125,"changeRate":-0.002056742160945768},"impliedVol":0.3406,"impliedVolPercentile":0.4343},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007918,"change":2.72,"latestPrice":346.22,"close":346.22,"volume":9197062,"market":"US","high":346.585,"low":342.41,"preClose":343.5,"open":342.695,"turnoverRate":0.000865,"peRate":17.361453,"amplitude":0.012154,"marketValue":4234270600000.0005,"askSize":35,"bidSize":40,"askPrice":346.24,"bidPrice":346.22,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.010124,"changeRate20Day":0.022927,"changeRate60Day":-0.030685,"changeRateWTD":0.007918,"changeRateMTD":0.006219,"changeRateQTD":0.006219,"changeRateYTD":0.106134,"amount":3169978427.553284,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.05571,"pbRate":6.802511,"volumeRatio":0.543033,"committee":0.6,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002455,"floatMarketCap":3679972380000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":342.65,"preClose":343.5,"latestTime":"09:29 EDT","volume":181135,"amount":62113716.5219,"timestamp":1791206999999,"change":-0.8500000000000227,"changeRate":-0.0024745269286754663},"postHourTrading":{"tag":"盘后","latestPrice":343.25,"preClose":343.5,"latestTime":"19:59 EDT","volume":3344912,"amount":1148946751.565,"timestamp":1790985597882,"change":-0.25,"changeRate":-0.000727802037845706},"overnightTrading":{"tag":"夜盘","latestPrice":343.0199890136719,"preClose":343.5,"latestTime":"20261005 04:00 EDT","volume":72150,"amount":24813038,"timestamp":1791187202205,"change":-0.480010986328125,"changeRate":-0.0013974118961517467},"impliedVol":0.3433,"impliedVolPercentile":0.4263}]}}}