US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,475.28

+98.402.25%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,515.09

Open:4,380.59

Low:4,380.59

Close:4,376.88

Volume:16.01M

Turnover:3.17B

Market Cap:579.58B

Float Cap:569.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JB Hunt Transport US JBHT	234.2	+3.08%	+7.00	1.01M	234.95M	21.99B
Norfolk Southern US NSC	317.44	+2.31%	+7.18	1.11M	352.75M	71.42B
Caterpillar US CAT	845.42	+2.31%	+19.07	2.39M	2.02B	389.74B
CSX Corp US CSX	47.43	+1.91%	+0.8900	10.96M	519.64M	87.86B
Corporacion America Airports S.A. US CAAP	24.3	+0.08%	+0.0200	291.26K	7.11M	4.01B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	94.19	+0.01%	+0.0100	209.97K	19.65M	4.55B
Corgi MU 2x Daily ETF US MIC	16.1704	-3.83%	-0.6446	10.98K	181.04K	1.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4475.2773,"timestamp":1790971199999,"preClose":4376.88,"halted":0,"volume":16006495,"delay":0,"changeRate":0.022481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":98.397461,"latestTime":"10-02 16:00:00 EDT","open":4380.594,"high":4515.0874,"low":4380.594,"amount":3166916556.456496,"amplitude":0.030728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.145113,"peRate":31.4873,"turnoverRate":0.006024,"increases":5,"decrements":2,"flats":0,"marketCap":579580571860,"floatMarketCap":569239476148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4515.0874,"amplitude":0.030728,"preClose":4376.88,"low":4380.594,"pbRate":"10.145113","latestPrice":4475.2773,"volume":16006495,"delay":0,"open":4380.594,"prevYearClose":3253.679,"prevWeekClose":4475.2773,"prevMonthClose":4316.7354,"prevQuarterClose":4316.7354,"fiveDayClose":4365.9883,"twentyDayClose":4370.2217,"sixtyDayClose":4872.2905,"secType":"PLATE","market":"US","turnoverRate":0.006024,"peRate":31.4873,"marketCap":579580571860,"floatMarketCap":569239476148,"timestamp":1790971199999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.03081,"change":7,"latestPrice":234.2,"close":234.2,"volume":1006542,"market":"US","high":234.625,"low":229.2801,"preClose":227.2,"open":230.84,"turnoverRate":0.013729,"peRate":33.219543,"amplitude":0.023525,"marketValue":21994893000,"askSize":19,"bidSize":19,"askPrice":238.52,"bidPrice":232.01,"week52High":299.76,"week52Low":134.53,"changeRate5Day":0.038765,"changeRate20Day":-0.120475,"changeRate60Day":-0.171296,"changeRateWTD":0,"changeRateMTD":0.045302,"changeRateQTD":0.045302,"changeRateYTD":0.205104,"amount":234952084.780334,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":38.240381,"pbRate":6.014274,"volumeRatio":0.956408,"committee":0,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000021,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.0076,"floatMarketCap":17170316792,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘前","latestPrice":234.58,"preClose":234.2,"latestTime":"07:40 EDT","volume":20,"amount":4681.1056,"timestamp":1791200428958,"change":0.3800000000000239,"changeRate":0.001622544833475764},"preHourTrading":{"tag":"盘前","latestPrice":234.58,"preClose":234.2,"latestTime":"07:40 EDT","volume":20,"amount":4681.1056,"timestamp":1791200428958,"change":0.3800000000000239,"changeRate":0.001622544833475764},"postHourTrading":{"tag":"盘后","latestPrice":234.2,"preClose":234.2,"latestTime":"19:30 EDT","volume":78524,"amount":18390335.5398,"timestamp":1790983803623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.1999969482422,"preClose":234.1999969482422,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.4261,"impliedVolPercentile":0.688},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.023142,"change":7.18,"latestPrice":317.44,"close":317.44,"volume":1114349,"market":"US","high":318.29,"low":311.66,"preClose":310.26,"open":312.08,"turnoverRate":0.004975,"peRate":27.093836,"amplitude":0.021369,"marketValue":71424000000,"askSize":100,"bidSize":20,"askPrice":324,"bidPrice":317,"week52High":358.595,"week52Low":277.8,"changeRate5Day":0.014185,"changeRate20Day":-0.031693,"changeRate60Day":-0.019551,"changeRateWTD":0,"changeRateMTD":0.027314,"changeRateQTD":0.027314,"changeRateYTD":0.099474,"amount":352753011.591126,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.893573,"pbRate":4.394512,"volumeRatio":1.483909,"committee":-0.666667,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.001546,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3965,"divideRate":0.017,"floatMarketCap":71106560000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘前","latestPrice":317.44,"preClose":317.44,"latestTime":"08:05 EDT","volume":61,"amount":19378.1079,"timestamp":1791201917803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.44,"preClose":317.44,"latestTime":"08:05 EDT","volume":61,"amount":19378.1079,"timestamp":1791201917803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":317.44,"preClose":317.44,"latestTime":"19:56 EDT","volume":88928,"amount":28229331.8852,"timestamp":1790985375505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.0199890136719,"preClose":317.44000244140625,"latestTime":"20261005 04:00 EDT","volume":2,"amount":627,"timestamp":1791187202218,"change":-5.420013427734375,"changeRate":-0.017074134910690132},"impliedVol":0.2243,"impliedVolPercentile":0.384},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.023077,"change":19.07,"latestPrice":845.42,"close":845.42,"volume":2387281,"market":"US","high":858.87,"low":836.46,"preClose":826.35,"open":840.8,"turnoverRate":0.005178,"peRate":36.43204,"amplitude":0.027119,"marketValue":389738620000,"askSize":20,"bidSize":100,"askPrice":844.36,"bidPrice":843,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.029017,"changeRate20Day":0.05659,"changeRate60Day":-0.099074,"changeRateWTD":0,"changeRateMTD":0.042711,"changeRateQTD":0.042711,"changeRateYTD":0.475762,"amount":2019319751.080811,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":44.726183,"pbRate":20.094799,"volumeRatio":1.127272,"committee":0.666667,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007286,"floatMarketCap":389738620000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":843.78,"preClose":845.42,"latestTime":"08:07 EDT","volume":3900,"amount":3292151.07,"timestamp":1791202038477,"change":-1.6399999999999864,"changeRate":-0.0019398642095053186},"preHourTrading":{"tag":"盘前","latestPrice":843.78,"preClose":845.42,"latestTime":"08:07 EDT","volume":3900,"amount":3292151.07,"timestamp":1791202038477,"change":-1.6399999999999864,"changeRate":-0.0019398642095053186},"postHourTrading":{"tag":"盘后","latestPrice":846.88,"preClose":845.42,"latestTime":"19:59 EDT","volume":151148,"amount":127788084.4858,"timestamp":1790985591985,"change":1.4600000000000364,"changeRate":0.0017269522840718653},"overnightTrading":{"tag":"夜盘","latestPrice":845.8400268554688,"preClose":845.4199829101562,"latestTime":"20261005 04:00 EDT","volume":1058,"amount":896638,"timestamp":1791187202161,"change":0.4200439453125,"changeRate":0.0004968464831723034},"impliedVol":0.4064,"impliedVolPercentile":0.628},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.019123,"change":0.89,"latestPrice":47.43,"close":47.43,"volume":10964955,"market":"US","high":47.59,"low":46.75,"preClose":46.54,"open":46.88,"turnoverRate":0.005936,"peRate":27.422018,"amplitude":0.018049,"marketValue":87862885313.31,"askSize":75,"bidSize":75,"askPrice":47.67,"bidPrice":47.34,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.013895,"changeRate20Day":-0.031843,"changeRate60Day":-0.038906,"changeRateWTD":0,"changeRateMTD":0.019781,"changeRateQTD":0.019781,"changeRateYTD":0.308414,"amount":519640169.689293,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.749881,"pbRate":6.239375,"volumeRatio":1.093788,"committee":0,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000105,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011385,"floatMarketCap":87606681022.26,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.43,"latestTime":"08:05 EDT","volume":1269,"amount":59946.018165,"timestamp":1791201913536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.43,"latestTime":"08:05 EDT","volume":1269,"amount":59946.018165,"timestamp":1791201913536,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.43,"latestTime":"19:30 EDT","volume":645133,"amount":30598279.6868,"timestamp":1790983803791,"change":0.25,"changeRate":0.005270925574530887},"overnightTrading":{"tag":"夜盘","latestPrice":47.290000915527344,"preClose":47.43000030517578,"latestTime":"20261005 04:00 EDT","volume":860,"amount":40680,"timestamp":1791187202190,"change":-0.1399993896484375,"changeRate":-0.002951705434274689},"impliedVol":0.2652,"impliedVolPercentile":0.492},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.000824,"change":0.02,"latestPrice":24.3,"close":24.3,"volume":291257,"market":"US","high":24.65,"low":24.22,"preClose":24.28,"open":24.3,"turnoverRate":0.016171,"peRate":13.835701,"amplitude":0.01771,"marketValue":4014821700,"askSize":100,"bidSize":1,"askPrice":29.3,"bidPrice":24,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.017588,"changeRate20Day":0.003717,"changeRate60Day":-0.004098,"changeRateWTD":0,"changeRateMTD":-0.044811,"changeRateQTD":-0.044811,"changeRateYTD":-0.065385,"amount":7108795.585945,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.986842,"pbRate":2.152709,"volumeRatio":0.463657,"committee":-0.980198,"roa":0.069871,"roe":0.174204,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.037449,"floatMarketCap":437672160,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘前","latestPrice":24.3012,"preClose":24.3,"latestTime":"04:00 EDT","volume":1,"amount":24.3012,"timestamp":1791187201892,"change":0.001200000000000756,"changeRate":0.00004938271604941383},"preHourTrading":{"tag":"盘前","latestPrice":24.3012,"preClose":24.3,"latestTime":"04:00 EDT","volume":1,"amount":24.3012,"timestamp":1791187201892,"change":0.001200000000000756,"changeRate":0.00004938271604941383},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"19:30 EDT","volume":23234,"amount":564579.6256,"timestamp":1790983807876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.299999237060547,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2824,"impliedVolPercentile":0.108},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.000106,"change":0.01,"latestPrice":94.19,"close":94.19,"volume":209966,"market":"US","high":96.24,"low":92.33,"preClose":94.18,"open":94.96,"turnoverRate":0.006219,"peRate":14.65004,"amplitude":0.041516,"marketValue":4546664328,"askSize":100,"bidSize":100,"askPrice":114.22,"bidPrice":77.19,"week52High":134.99,"week52Low":92.33,"changeRate5Day":-0.0858,"changeRate20Day":-0.0506,"changeRate60Day":-0.130527,"changeRateWTD":0,"changeRateMTD":-0.025049,"changeRateQTD":-0.025049,"changeRateYTD":-0.134044,"amount":19651849.723892,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":15.323665,"pbRate":0.499121,"volumeRatio":0.784063,"committee":0,"roa":0.180636,"roe":0.605411,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.979736,"floatMarketCap":3180127551,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘前","latestPrice":94.19,"preClose":94.19,"latestTime":"07:58 EDT","volume":1,"amount":94.19,"timestamp":1791201524570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.19,"preClose":94.19,"latestTime":"07:58 EDT","volume":1,"amount":94.19,"timestamp":1791201524570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.19,"preClose":94.19,"latestTime":"19:30 EDT","volume":6317,"amount":594998.23,"timestamp":1790983804276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.19000244140625,"preClose":94.19000244140625,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2087,"impliedVolPercentile":0.256},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":-0.038335,"change":-0.6446,"latestPrice":16.1704,"close":16.1704,"volume":10982,"market":"US","high":16.99,"low":16.14,"preClose":16.815,"open":16.99,"turnoverRate":0.1292,"peRate":0,"amplitude":0.05055,"marketValue":1374484,"askSize":100,"bidSize":100,"askPrice":17.75,"bidPrice":14.33,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.018935,"changeRate20Day":0.222918,"changeRate60Day":0.004672,"changeRateWTD":0,"changeRateMTD":0.011915,"changeRateQTD":0.011915,"changeRateYTD":-0.29755,"amount":181044.16267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802707,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374484,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.1704,"latestTime":"05:28 EDT","volume":365,"amount":5926.449885,"timestamp":1791192495780,"change":-0.04040000000000177,"changeRate":-0.00249839212388078},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.1704,"latestTime":"05:28 EDT","volume":365,"amount":5926.449885,"timestamp":1791192495780,"change":-0.04040000000000177,"changeRate":-0.00249839212388078},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.1704,"latestTime":"19:57 EDT","volume":64,"amount":1035.2716,"timestamp":1790985455764,"change":0.08960000000000079,"changeRate":0.005540988472765101},"impliedVol":1.2932,"impliedVolPercentile":0}]}}}