US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,443.77

+29.441.22%

Number of Gainers:14

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,450.95

Open:2,414.77

Low:2,412.06

Close:2,414.33

Volume:143.50M

Turnover:24.12B

Market Cap:5.49T

Float Cap:5.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

eBay US EBAY	107.08	+2.83%	+2.95	3.87M	411.66M	47.54B
Walt Disney US DIS	110.61	+2.63%	+2.83	12.66M	1.40B	190.99B
fuboTV Inc. US FUBO	10.47	+2.35%	+0.2400	772.38K	8.03M	1.14B
Domino's Pizza US DPZ	349.01	+2.09%	+7.16	707.30K	244.64M	11.55B
Meta Platforms, Inc. US META	559.02	+1.66%	+9.12	12.98M	7.22B	1.42T
Wayfair US W	103.19	+1.65%	+1.67	1.66M	171.27M	14.14B
ConAgra US CAG	16.67	+1.46%	+0.2400	12.04M	200.50M	7.97B
Amazon.com US AMZN	262.07	+1.33%	+3.44	28.06M	7.35B	2.82T
Logitech International SA US LOGI	97.21	+1.23%	+1.18	786.71K	76.35M	14.00B
Mega Matrix US MPU	0.2167	+1.21%	+0.0026	257.14K	57.60K	14.70M
Netflix US NFLX	80.01	+0.53%	+0.4200	21.07M	1.69B	333.16B
Roku Inc US ROKU	158.18	+0.44%	+0.6900	1.53M	241.60M	23.37B
Shopify US SHOP	149.8	+0.37%	+0.5500	5.56M	833.46M	192.74B
PayPal US PYPL	61.68	+0.21%	+0.1300	8.57M	529.71M	52.76B
JD.com US JD	29.2	-0.58%	-0.1700	5.47M	159.64M	39.24B
Alibaba US BABA	118.47	-0.73%	-0.8700	23.93M	2.83B	284.22B
Take-Two US TTWO	233.5	-2.55%	-6.1200	2.71M	641.68M	43.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2443.7698,"timestamp":1787601599999,"preClose":2414.3286,"halted":0,"volume":143501239,"delay":0,"changeRate":0.012194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.441162,"latestTime":"08-24 16:00:00 EDT","open":2414.7688,"high":2450.9463,"low":2412.0579,"amount":24117167879.285046,"amplitude":0.016107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.593566,"peRate":22.098921,"turnoverRate":0.005746,"increases":14,"decrements":3,"flats":0,"marketCap":5493894057197,"floatMarketCap":5013864387106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2450.9463,"amplitude":0.016107,"preClose":2414.3286,"low":2412.0579,"pbRate":"4.593566","latestPrice":2443.7698,"volume":143501239,"delay":0,"open":2414.7688,"prevYearClose":2466.8274,"prevWeekClose":2414.3286,"prevMonthClose":2446.168,"prevQuarterClose":2252.4094,"fiveDayClose":2442.981,"twentyDayClose":2290.8296,"sixtyDayClose":2570.7476,"secType":"PLATE","market":"US","turnoverRate":0.005746,"peRate":22.098921,"marketCap":5493894057197,"floatMarketCap":5013864387106,"timestamp":1787601599999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EBAY","nameCN":"eBay","changeRate":0.02833,"change":2.95,"latestPrice":107.08,"close":107.08,"volume":3867046,"market":"US","high":107.37,"low":103.75,"preClose":104.13,"open":104.55,"turnoverRate":0.009662,"peRate":22.078351,"amplitude":0.034764,"marketValue":47543520000,"askSize":25,"bidSize":44,"askPrice":107.7,"bidPrice":106.98,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.060828,"changeRate20Day":-0.054147,"changeRate60Day":-0.045037,"changeRateWTD":0.02833,"changeRateMTD":-0.060784,"changeRateQTD":-0.04179,"changeRateYTD":0.229392,"amount":411664087.759644,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.702488,"pbRate":10.191537,"volumeRatio":0.719491,"committee":0.275362,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011207,"floatMarketCap":42855901326.8,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.08,"latestTime":"19:30 EDT","volume":139380,"amount":14925149.0934,"timestamp":1787614205945,"change":-0.030000000000001137,"changeRate":-0.00028016436309302517},"preHourTrading":{"tag":"盘前","latestPrice":104.51,"preClose":104.13,"latestTime":"09:29 EDT","volume":4254,"amount":444076.37874,"timestamp":1787578199999,"change":0.38000000000000966,"changeRate":0.0036492845481610457},"postHourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.08,"latestTime":"19:30 EDT","volume":139380,"amount":14925149.0934,"timestamp":1787614205945,"change":-0.030000000000001137,"changeRate":-0.00028016436309302517},"overnightTrading":{"tag":"夜盘","latestPrice":104.01000213623047,"preClose":104.12999725341797,"latestTime":"20260824 04:00 EDT","volume":232,"amount":24136,"timestamp":1787558401736,"change":-0.1199951171875,"changeRate":-0.0011523587856770185},"impliedVol":0.337,"impliedVolPercentile":0.4303},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.026257,"change":2.83,"latestPrice":110.61,"close":110.61,"volume":12660245,"market":"US","high":111.87,"low":108.08,"preClose":107.78,"open":108.39,"turnoverRate":0.007332,"peRate":22.866482,"amplitude":0.035164,"marketValue":190988838230.22,"askSize":4,"bidSize":1,"askPrice":110.77,"bidPrice":110.4,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.068696,"changeRate20Day":0.144439,"changeRate60Day":0.066326,"changeRateWTD":0.026257,"changeRateMTD":0.149912,"changeRateQTD":0.149195,"changeRateYTD":-0.027775,"amount":1397089697.953301,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.086783,"pbRate":1.735757,"volumeRatio":1.727493,"committee":-0.6,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013561,"floatMarketCap":190988838230.22,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":110.636,"preClose":110.61,"latestTime":"19:33 EDT","volume":999256,"amount":110527546.27904,"timestamp":1787614395423,"change":0.02599999999999625,"changeRate":0.00023506012114633622},"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":107.78,"latestTime":"09:26 EDT","volume":6792,"amount":733949.70072,"timestamp":1787578008307,"change":0.4299999999999926,"changeRate":0.003989608461681134},"postHourTrading":{"tag":"盘后","latestPrice":110.636,"preClose":110.61,"latestTime":"19:33 EDT","volume":999256,"amount":110527546.27904,"timestamp":1787614395423,"change":0.02599999999999625,"changeRate":0.00023506012114633622},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":107.77999877929688,"latestTime":"20260824 04:00 EDT","volume":1697,"amount":182944,"timestamp":1787558401769,"change":0.20000457763671875,"changeRate":0.0018556743357018577},"impliedVol":0.2458,"impliedVolPercentile":0.1394},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.02346,"change":0.24,"latestPrice":10.47,"close":10.47,"volume":772383,"market":"US","high":10.605,"low":10.03,"preClose":10.23,"open":10.15,"turnoverRate":0.026466,"peRate":0,"amplitude":0.056207,"marketValue":1143290496,"askSize":43,"bidSize":413,"askPrice":10.5,"bidPrice":10.39,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.019474,"changeRate20Day":0.204833,"changeRate60Day":0.003835,"changeRateWTD":0.02346,"changeRateMTD":0.183051,"changeRateQTD":0.138043,"changeRateYTD":-0.65377,"amount":8027772.539715,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.405651,"volumeRatio":0.567017,"committee":0.811404,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305560668,"shortable":3,"shares":109196800,"floatShares":29184400,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:30 EDT","volume":38698,"amount":405141.280984,"timestamp":1787614206512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.23,"latestTime":"09:25 EDT","volume":4295,"amount":43974.89867,"timestamp":1787577952322,"change":0.049999999999998934,"changeRate":0.004887585532746719},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:30 EDT","volume":38698,"amount":405141.280984,"timestamp":1787614206512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.229999542236328,"latestTime":"20260824 04:00 EDT","volume":712,"amount":7291,"timestamp":1787558401741,"change":-0.009999275207519531,"changeRate":-0.0009774463005824965},"impliedVol":0.7286,"impliedVolPercentile":0.1},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.020945,"change":7.16,"latestPrice":349.01,"close":349.01,"volume":707296,"market":"US","high":349.285,"low":337.73,"preClose":341.85,"open":337.73,"turnoverRate":0.0234,"peRate":19.766165,"amplitude":0.033801,"marketValue":11545856332.35,"askSize":35,"bidSize":20,"askPrice":349.49,"bidPrice":345.13,"week52High":469,"week52Low":282,"changeRate5Day":0.040516,"changeRate20Day":0.015952,"changeRate60Day":0.124569,"changeRateWTD":0.020945,"changeRateMTD":0.004519,"changeRateQTD":0.178929,"changeRateYTD":-0.162684,"amount":244636996.908203,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.863973,"pbRate":-2.899198,"volumeRatio":0.970575,"committee":-0.272727,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.021375,"floatMarketCap":10549455468,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":349.2,"preClose":349.01,"latestTime":"19:30 EDT","volume":23874,"amount":8332356.6549,"timestamp":1787614206137,"change":0.18999999999999773,"changeRate":0.0005443970086816931},"preHourTrading":{"tag":"盘前","latestPrice":339.05,"preClose":341.85,"latestTime":"09:29 EDT","volume":2113,"amount":716073.5135,"timestamp":1787578199999,"change":-2.8000000000000114,"changeRate":-0.008190726927014806},"postHourTrading":{"tag":"盘后","latestPrice":349.2,"preClose":349.01,"latestTime":"19:30 EDT","volume":23874,"amount":8332356.6549,"timestamp":1787614206137,"change":0.18999999999999773,"changeRate":0.0005443970086816931},"overnightTrading":{"tag":"夜盘","latestPrice":339.19000244140625,"preClose":341.8500061035156,"latestTime":"20260824 04:00 EDT","volume":2864,"amount":974783,"timestamp":1787558401744,"change":-2.660003662109375,"changeRate":-0.007781201154356274},"impliedVol":0.3475,"impliedVolPercentile":0.6016},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016585,"change":9.12,"latestPrice":559.02,"close":559.02,"volume":12975734,"market":"US","high":561.42,"low":546.3,"preClose":549.9,"open":550.2,"turnoverRate":0.005947,"peRate":21.065203,"amplitude":0.027496,"marketValue":1419029395402.0798,"askSize":11,"bidSize":5,"askPrice":560.17,"bidPrice":559.99,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.017488,"changeRate20Day":-0.058683,"changeRate60Day":-0.120055,"changeRateWTD":0.016585,"changeRateMTD":0.004149,"changeRateQTD":-0.00758,"changeRateYTD":-0.153115,"amount":7219422314.783081,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.798212,"pbRate":5.432294,"volumeRatio":0.728872,"committee":-0.375,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003757,"floatMarketCap":1219781640000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":560.169,"preClose":559.02,"latestTime":"19:34 EDT","volume":884596,"amount":494488014.0252,"timestamp":1787614448087,"change":1.149000000000001,"changeRate":0.002055382633895032},"preHourTrading":{"tag":"盘前","latestPrice":549.93,"preClose":549.9,"latestTime":"09:29 EDT","volume":88344,"amount":48670856.3592,"timestamp":1787578199999,"change":0.029999999999972715,"changeRate":0.00005455537370426026},"postHourTrading":{"tag":"盘后","latestPrice":560.169,"preClose":559.02,"latestTime":"19:34 EDT","volume":884596,"amount":494488014.0252,"timestamp":1787614448087,"change":1.149000000000001,"changeRate":0.002055382633895032},"overnightTrading":{"tag":"夜盘","latestPrice":550.5499877929688,"preClose":549.9000244140625,"latestTime":"20260824 04:00 EDT","volume":44826,"amount":24698407,"timestamp":1787558401776,"change":0.64996337890625,"changeRate":0.001181966448535456},"impliedVol":0.4216,"impliedVolPercentile":0.7211},{"symbol":"W","nameCN":"Wayfair","changeRate":0.01645,"change":1.67,"latestPrice":103.19,"close":103.19,"volume":1661027,"market":"US","high":103.91,"low":100.52,"preClose":101.52,"open":100.52,"turnoverRate":0.01457,"peRate":0,"amplitude":0.033392,"marketValue":14137030000,"askSize":200,"bidSize":5,"askPrice":103.15,"bidPrice":101.6,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.001067,"changeRate20Day":0.091611,"changeRate60Day":0.418419,"changeRateWTD":0.01645,"changeRateMTD":0.21543,"changeRateQTD":0.116533,"changeRateYTD":0.027686,"amount":171270332.515205,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.070671,"volumeRatio":0.683502,"committee":-0.95122,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11763659896.81,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:30 EDT","volume":9729,"amount":1003930.781706,"timestamp":1787614206506,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"preHourTrading":{"tag":"盘前","latestPrice":103.77,"preClose":101.52,"latestTime":"09:05 EDT","volume":3248,"amount":331214.423232,"timestamp":1787576743304,"change":2.25,"changeRate":0.022163120567375887},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:30 EDT","volume":9729,"amount":1003930.781706,"timestamp":1787614206506,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":101.6500015258789,"preClose":101.5199966430664,"latestTime":"20260824 04:00 EDT","volume":7,"amount":712,"timestamp":1787558401372,"change":0.1300048828125,"changeRate":0.0012805839943984972},"impliedVol":0.5531,"impliedVolPercentile":0.0757},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.014607,"change":0.24,"latestPrice":16.67,"close":16.67,"volume":12040115,"market":"US","high":16.735,"low":16.435,"preClose":16.43,"open":16.435,"turnoverRate":0.025313,"peRate":0,"amplitude":0.018259,"marketValue":7974121855.47,"askSize":152,"bidSize":500,"askPrice":16.66,"bidPrice":16.6,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.072716,"changeRate20Day":0.093832,"changeRate60Day":0.245889,"changeRateWTD":0.014607,"changeRateMTD":0.148863,"changeRateQTD":0.238484,"changeRateYTD":-0.036973,"amount":200499234.003611,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.254266,"volumeRatio":1.111882,"committee":0.533742,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.073485,"floatMarketCap":7929140894.410001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.67,"latestTime":"19:30 EDT","volume":801985,"amount":13368873.41405,"timestamp":1787614205746,"change":-0.030000000000001137,"changeRate":-0.0017996400719856708},"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.43,"latestTime":"09:25 EDT","volume":13249,"amount":218656.434882,"timestamp":1787577916072,"change":0.10000000000000142,"changeRate":0.0060864272671942434},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.67,"latestTime":"19:30 EDT","volume":801985,"amount":13368873.41405,"timestamp":1787614205746,"change":-0.030000000000001137,"changeRate":-0.0017996400719856708},"overnightTrading":{"tag":"夜盘","latestPrice":16.450000762939453,"preClose":16.43000030517578,"latestTime":"20260824 04:00 EDT","volume":2341,"amount":38496,"timestamp":1787558401756,"change":0.020000457763671875,"changeRate":0.001217313292281031},"impliedVol":0.2928,"impliedVolPercentile":0.1554},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":28060631,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002843,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":10,"bidSize":50,"askPrice":262.8,"bidPrice":262.64,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7349653693.448181,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.792999,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:34 EDT","volume":1457831,"amount":382078159.68263,"timestamp":1787614449579,"change":0.5900000000000318,"changeRate":0.002251306902736032},"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:34 EDT","volume":1457831,"amount":382078159.68263,"timestamp":1787614449579,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":258.6300048828125,"latestTime":"20260824 04:00 EDT","volume":79939,"amount":20649741,"timestamp":1787558401775,"change":-1.089996337890625,"changeRate":-0.0042145007049143885},"impliedVol":0.3225,"impliedVolPercentile":0.2749},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.012288,"change":1.18,"latestPrice":97.21,"close":97.21,"volume":786712,"market":"US","high":97.745,"low":96.09,"preClose":96.03,"open":96.14,"turnoverRate":0.005501,"peRate":17.848372,"amplitude":0.017234,"marketValue":13998240000,"askSize":99,"bidSize":99,"askPrice":97.73,"bidPrice":96.74,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.038667,"changeRate20Day":-0.098405,"changeRate60Day":-0.13019,"changeRateWTD":0.012288,"changeRateMTD":-0.051425,"changeRateQTD":0.033709,"changeRateYTD":-0.030034,"amount":76347358.917786,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.252083,"pbRate":5.952278,"volumeRatio":1.038655,"committee":0,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5845,"divideRate":0.0163,"floatMarketCap":13901030000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.21,"latestTime":"19:30 EDT","volume":10567,"amount":1027216.69629,"timestamp":1787614206295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.14,"preClose":96.03,"latestTime":"09:29 EDT","volume":1291,"amount":124056.87633,"timestamp":1787578199999,"change":0.10999999999999943,"changeRate":0.00114547537227949},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.21,"latestTime":"19:30 EDT","volume":10567,"amount":1027216.69629,"timestamp":1787614206295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.2699966430664,"preClose":96.02999877929688,"latestTime":"20260824 04:00 EDT","volume":2,"amount":193,"timestamp":1787558401724,"change":0.23999786376953125,"changeRate":0.0024991967803843444},"impliedVol":0.376,"impliedVolPercentile":0.4861},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.012144,"change":0.0026,"latestPrice":0.2167,"close":0.2167,"volume":257137,"market":"US","high":0.2348,"low":0.21,"preClose":0.2141,"open":0.2154,"turnoverRate":0.004354,"peRate":0,"amplitude":0.115834,"marketValue":14695532.17,"askSize":100,"bidSize":100,"askPrice":0.2493,"bidPrice":0.196,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.070652,"changeRate20Day":-0.027815,"changeRate60Day":-0.477831,"changeRateWTD":0.012144,"changeRateMTD":-0.08681,"changeRateQTD":-0.265424,"changeRateYTD":-0.761868,"amount":57601.448559,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.813175,"volumeRatio":3.073676,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.057006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12797890.27,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.2167,"latestTime":"17:10 EDT","volume":8,"amount":1.7202,"timestamp":1787605852764,"change":-0.0067000000000000115,"changeRate":-0.030918320258421835},"preHourTrading":{"tag":"盘前","latestPrice":0.2249,"preClose":0.2141,"latestTime":"09:04 EDT","volume":7414,"amount":1574.786907,"timestamp":1787576644016,"change":0.010799999999999976,"changeRate":0.05044371788883688},"postHourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.2167,"latestTime":"17:10 EDT","volume":8,"amount":1.7202,"timestamp":1787605852764,"change":-0.0067000000000000115,"changeRate":-0.030918320258421835},"overnightTrading":{"tag":"夜盘","latestPrice":0.2167000025510788,"preClose":0.2167000025510788,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.005277,"change":0.42,"latestPrice":80.01,"close":80.01,"volume":21072884,"market":"US","high":80.62,"low":79.0201,"preClose":79.59,"open":79.94,"turnoverRate":0.005096,"peRate":25.206391,"amplitude":0.020102,"marketValue":333156813476.76,"askSize":7,"bidSize":1,"askPrice":80.04,"bidPrice":80,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.052486,"changeRate20Day":0.136506,"changeRate60Day":-0.073529,"changeRateWTD":0.005277,"changeRateMTD":0.115744,"changeRateQTD":0.120588,"changeRateYTD":-0.146651,"amount":1689092168.095886,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.624506,"pbRate":11.049225,"volumeRatio":0.70592,"committee":-0.75,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330841350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:34 EDT","volume":954511,"amount":76371614.430706,"timestamp":1787614447327,"change":0.009999999999990905,"changeRate":0.0001249843769527672},"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.59,"latestTime":"09:29 EDT","volume":172728,"amount":13801267.74672,"timestamp":1787578199999,"change":0.36999999999999034,"changeRate":0.004648825229300042},"postHourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:34 EDT","volume":954511,"amount":76371614.430706,"timestamp":1787614447327,"change":0.009999999999990905,"changeRate":0.0001249843769527672},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.58999633789062,"latestTime":"20260824 04:00 EDT","volume":30304,"amount":2416591,"timestamp":1787558401774,"change":0.160003662109375,"changeRate":0.002010348906539673},"impliedVol":0.3498,"impliedVolPercentile":0.2829},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.004381,"change":0.69,"latestPrice":158.18,"close":158.18,"volume":1526332,"market":"US","high":158.61,"low":157.26,"preClose":157.49,"open":157.26,"turnoverRate":0.011651,"peRate":67.789838,"amplitude":0.008572,"marketValue":23371375136.78,"askSize":1,"bidSize":99,"askPrice":158.59,"bidPrice":157.39,"week52High":159.69,"week52Low":78.53,"changeRate5Day":-0.000821,"changeRate20Day":0.106773,"changeRate60Day":0.206652,"changeRateWTD":0.004381,"changeRateMTD":0.090821,"changeRateQTD":0.14507,"changeRateYTD":0.458015,"amount":241604712.330872,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":268.101695,"pbRate":8.277589,"volumeRatio":0.782196,"committee":0.98,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20721580000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":158.47,"preClose":158.18,"latestTime":"19:33 EDT","volume":100643,"amount":15919666.46351,"timestamp":1787614405696,"change":0.28999999999999204,"changeRate":0.0018333544063724367},"preHourTrading":{"tag":"盘前","latestPrice":157.33,"preClose":157.49,"latestTime":"09:28 EDT","volume":692,"amount":108729.33744,"timestamp":1787578096065,"change":-0.1599999999999966,"changeRate":-0.001015937519842508},"postHourTrading":{"tag":"盘后","latestPrice":158.47,"preClose":158.18,"latestTime":"19:33 EDT","volume":100643,"amount":15919666.46351,"timestamp":1787614405696,"change":0.28999999999999204,"changeRate":0.0018333544063724367},"overnightTrading":{"tag":"夜盘","latestPrice":157.49000549316406,"preClose":157.49000549316406,"latestTime":"20260824 04:00 EDT","volume":44,"amount":6922,"timestamp":1787558401641,"change":0,"changeRate":0},"impliedVol":0.1707,"impliedVolPercentile":0.0239},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.003685,"change":0.55,"latestPrice":149.8,"close":149.8,"volume":5560535,"market":"US","high":151.63,"low":146.8,"preClose":149.25,"open":148.505,"turnoverRate":0.004611,"peRate":101.107592,"amplitude":0.032362,"marketValue":192739261013.6,"askSize":99,"bidSize":1,"askPrice":150.49,"bidPrice":149.52,"week52High":182.19,"week52Low":94,"changeRate5Day":0.007736,"changeRate20Day":0.180643,"changeRate60Day":0.302269,"changeRateWTD":0.003685,"changeRateMTD":0.278703,"changeRateQTD":0.311964,"changeRateYTD":-0.069392,"amount":833462563.616943,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.361702,"pbRate":15.195464,"volumeRatio":0.870988,"committee":-0.98,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180658800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":149.96,"preClose":149.8,"latestTime":"19:31 EDT","volume":122771,"amount":18401321.39659,"timestamp":1787614267297,"change":0.1599999999999966,"changeRate":0.0010680907877169332},"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":149.25,"latestTime":"09:29 EDT","volume":11680,"amount":1742631.2384,"timestamp":1787578199999,"change":-0.8700000000000045,"changeRate":-0.005829145728643246},"postHourTrading":{"tag":"盘后","latestPrice":149.96,"preClose":149.8,"latestTime":"19:31 EDT","volume":122771,"amount":18401321.39659,"timestamp":1787614267297,"change":0.1599999999999966,"changeRate":0.0010680907877169332},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149.25,"latestTime":"20260824 04:00 EDT","volume":5281,"amount":789839,"timestamp":1787558401766,"change":-0.25,"changeRate":-0.0016750418760469012},"impliedVol":0.4951,"impliedVolPercentile":0.2311},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.002112,"change":0.13,"latestPrice":61.68,"close":61.68,"volume":8572844,"market":"US","high":62.18,"low":61.47,"preClose":61.55,"open":61.62,"turnoverRate":0.01005,"peRate":11.627177,"amplitude":0.011535,"marketValue":52764826708.32,"askSize":7,"bidSize":58,"askPrice":61.63,"bidPrice":61.56,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.02001,"changeRate20Day":0.100054,"changeRate60Day":0.387314,"changeRateWTD":0.002112,"changeRateMTD":0.078133,"changeRateQTD":0.428439,"changeRateYTD":0.056526,"amount":529709138.31691,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.401109,"pbRate":2.662201,"volumeRatio":0.822166,"committee":0.784615,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.006785,"floatMarketCap":52613039938.32,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.68,"latestTime":"19:31 EDT","volume":1614786,"amount":99597494.332128,"timestamp":1787614305873,"change":-0.10000000000000142,"changeRate":-0.001621271076524018},"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.55,"latestTime":"09:28 EDT","volume":54652,"amount":3360991.97512,"timestamp":1787578080109,"change":-0.01999999999999602,"changeRate":-0.0003249390739235747},"postHourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.68,"latestTime":"19:31 EDT","volume":1614786,"amount":99597494.332128,"timestamp":1787614305873,"change":-0.10000000000000142,"changeRate":-0.001621271076524018},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.54999923706055,"latestTime":"20260824 04:00 EDT","volume":5353,"amount":329393,"timestamp":1787558401768,"change":-0.049999237060546875,"changeRate":-0.0008123352994363855},"impliedVol":0.2998,"impliedVolPercentile":0.0478},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005788,"change":-0.17,"latestPrice":29.2,"close":29.2,"volume":5473606,"market":"US","high":29.36,"low":28.985,"preClose":29.37,"open":29.06,"turnoverRate":0.004639,"peRate":20.114308,"amplitude":0.012768,"marketValue":39244800000,"askSize":1,"bidSize":5,"askPrice":29.23,"bidPrice":29.15,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.024561,"changeRate20Day":-0.056543,"changeRate60Day":0.002059,"changeRateWTD":-0.005788,"changeRateMTD":-0.11542,"changeRateQTD":0.145997,"changeRateYTD":0.017422,"amount":159644958.973156,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.832282,"pbRate":0.179103,"volumeRatio":0.737565,"committee":0.666667,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.0345,"floatMarketCap":34456000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.2001,"preClose":29.2,"latestTime":"19:33 EDT","volume":428344,"amount":12507831.557984,"timestamp":1787614410048,"change":0.00009999999999976694,"changeRate":0.000003424657534238594},"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":29.37,"latestTime":"09:29 EDT","volume":58118,"amount":1685909.203194,"timestamp":1787578199999,"change":-0.2699999999999996,"changeRate":-0.009193054136874346},"postHourTrading":{"tag":"盘后","latestPrice":29.2001,"preClose":29.2,"latestTime":"19:33 EDT","volume":428344,"amount":12507831.557984,"timestamp":1787614410048,"change":0.00009999999999976694,"changeRate":0.000003424657534238594},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.3700008392334,"latestTime":"20260824 04:00 EDT","volume":138658,"amount":4018294,"timestamp":1787558401775,"change":-0.4500007629394531,"changeRate":-0.01532178243380666},"impliedVol":0.3498,"impliedVolPercentile":0.2231},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23925850,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.01061,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":200,"bidSize":50,"askPrice":118.29,"bidPrice":118.24,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2832363049.356842,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.272619,"committee":-0.6,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.299,"preClose":118.47,"latestTime":"19:33 EDT","volume":382779,"amount":45345037.67109,"timestamp":1787614397331,"change":-0.17099999999999227,"changeRate":-0.0014434033932640522},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":118.299,"preClose":118.47,"latestTime":"19:33 EDT","volume":382779,"amount":45345037.67109,"timestamp":1787614397331,"change":-0.17099999999999227,"changeRate":-0.0014434033932640522},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":119.33999633789062,"latestTime":"20260824 04:00 EDT","volume":1643850,"amount":188092024,"timestamp":1787558401776,"change":-4.959999084472656,"changeRate":-0.0415619175186605},"impliedVol":0.4488,"impliedVolPercentile":0.3586},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.02554,"change":-6.12,"latestPrice":233.5,"close":233.5,"volume":2713600,"market":"US","high":242.3683,"low":232.71,"preClose":239.62,"open":239.79,"turnoverRate":0.014871,"peRate":0,"amplitude":0.040307,"marketValue":43659933440.5,"askSize":130,"bidSize":1,"askPrice":236.5,"bidPrice":234.25,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.033566,"changeRate20Day":-0.042837,"changeRate60Day":0.07174,"changeRateWTD":-0.02554,"changeRateMTD":-0.038778,"changeRateQTD":-0.065925,"changeRateYTD":-0.087998,"amount":641678328.90625,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.099527,"volumeRatio":1.316858,"committee":-0.984733,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42607981149,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":233.5,"latestTime":"19:33 EDT","volume":161227,"amount":37651941.07444,"timestamp":1787614433763,"change":3,"changeRate":0.01284796573875803},"preHourTrading":{"tag":"盘前","latestPrice":239.79,"preClose":239.62,"latestTime":"09:29 EDT","volume":15861,"amount":3825941.56812,"timestamp":1787578199999,"change":0.1699999999999875,"changeRate":0.0007094566396794403},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":233.5,"latestTime":"19:33 EDT","volume":161227,"amount":37651941.07444,"timestamp":1787614433763,"change":3,"changeRate":0.01284796573875803},"overnightTrading":{"tag":"夜盘","latestPrice":241.5,"preClose":239.6199951171875,"latestTime":"20260824 04:00 EDT","volume":7530,"amount":1820311,"timestamp":1787558401769,"change":1.8800048828125,"changeRate":0.007845776317177007},"impliedVol":0.4508,"impliedVolPercentile":0.6614}]}}}