US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,145.18

+89.422.20%

Number of Gainers:11

Number of Losers:36

Number of Flat:1

PE:- -

High:4,159.96

Open:4,093.85

Low:4,083.21

Close:4,055.76

Volume:178.02M

Turnover:8.80B

Market Cap:3.39T

Float Cap:2.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASE Technology US ASX	47.45	+6.08%	+2.72	8.08M	381.68M	106.06B
Himax US HIMX	15.24	+5.47%	+0.7900	1.41M	21.41M	2.67B
United Microelectronics US UMC	26.27	+4.20%	+1.06	10.20M	267.04M	65.97B
Canaan Inc. US CAN	0.3502	+3.00%	+0.0102	8.71M	3.14M	253.90M
Taiwan Semiconductor Manufacturing US TSM	472.78	+2.96%	+13.58	9.93M	4.68B	2.45T
Silicon Motion Technology US SIMO	280.5	+1.91%	+5.26	641.86K	179.98M	9.53B
Melco Crown Entertainment US MLCO	4.19	+1.21%	+0.0500	2.07M	8.57M	1.59B
RLX Technology US RLX	1.71	+1.18%	+0.0200	2.21M	3.78M	2.08B
iQiyi Inc. US IQ	0.9921	+0.89%	+0.0088	8.76M	8.50M	955.35M
ZTO Express Inc. US ZTO	19.5	+0.57%	+0.1100	1.99M	38.74M	14.89B
Huya Inc. US HUYA	2.3	+0.44%	+0.0100	462.35K	1.05M	525.24M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	0.00%	0.0000	5.06M	41.44M	8.48B
Qifu Technology US QFIN	6.46	-0.08%	-0.0050	2.65M	17.09M	787.55M
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	358.07	-0.20%	-0.7000	505.17K	179.07M	40.82B
Weibo US WB	6.33	-0.31%	-0.0200	1.30M	8.22M	1.55B
New Oriental Education & Technology US EDU	55.44	-0.34%	-0.1900	673.34K	37.13M	8.59B
Tencent Music US TME	7.74	-0.39%	-0.0300	5.24M	40.47M	12.18B
AMTD Digital Inc. US HKD	1.71	-0.58%	-0.0100	81.25K	140.36K	536.94M
H World Group US HTHT	41.78	-0.62%	-0.2600	1.20M	50.03M	13.18B
Canadian Solar US CSIQ	11.185	-0.75%	-0.0850	1.17M	13.30M	758.53M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4145.1807,"timestamp":1790971199999,"preClose":4055.759,"halted":0,"volume":178022510,"delay":0,"changeRate":0.022048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":89.421631,"latestTime":"10-02 16:00:00 EDT","open":4093.8489,"high":4159.962,"low":4083.2073,"amount":8796562646.09001,"amplitude":0.018925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.164411,"peRate":25.036275,"turnoverRate":0.007074,"increases":11,"decrements":36,"flats":1,"marketCap":3386102681972,"floatMarketCap":2920432618006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4159.962,"amplitude":0.018925,"preClose":4055.759,"low":4083.2073,"pbRate":"4.164411","latestPrice":4145.1807,"volume":178022510,"delay":0,"open":4093.8489,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4004.3425,"twentyDayClose":3777.4053,"sixtyDayClose":3949.281,"secType":"PLATE","market":"US","turnoverRate":0.007074,"peRate":25.036275,"marketCap":3386102681972,"floatMarketCap":2920432618006,"timestamp":1790971199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":11,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.060809,"change":2.72,"latestPrice":47.45,"close":47.45,"volume":8083482,"market":"US","high":47.93,"low":45.7,"preClose":44.73,"open":45.865,"turnoverRate":0.00484,"peRate":57.219139,"amplitude":0.049855,"marketValue":106064327390.45,"askSize":500,"bidSize":38,"askPrice":47.2,"bidPrice":46.88,"week52High":47.93,"week52Low":11.03,"changeRate5Day":0.070864,"changeRate20Day":0.2677,"changeRate60Day":0.09711,"changeRateWTD":0,"changeRateMTD":0.067251,"changeRateQTD":0.067251,"changeRateYTD":1.947205,"amount":381682048.155762,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":83.803421,"pbRate":0.272515,"volumeRatio":1.269707,"committee":-0.858736,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.008807,"floatMarketCap":79241500000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.45,"latestTime":"07:18 EDT","volume":21807,"amount":1031342.569542,"timestamp":1791199138213,"change":-0.39000000000000057,"changeRate":-0.008219178082191792},"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.45,"latestTime":"07:18 EDT","volume":21807,"amount":1031342.569542,"timestamp":1791199138213,"change":-0.39000000000000057,"changeRate":-0.008219178082191792},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.45,"latestTime":"19:59 EDT","volume":182956,"amount":8688632.469,"timestamp":1790985599306,"change":0.44999999999999574,"changeRate":0.009483667017913503},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.45000076293945,"latestTime":"20261005 04:00 EDT","volume":100214,"amount":4748661,"timestamp":1791187202203,"change":-0.04000091552734375,"changeRate":-0.0008430119048298568},"impliedVol":0.5827,"impliedVolPercentile":0.512},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.054671,"change":0.79,"latestPrice":15.24,"close":15.24,"volume":1414580,"market":"US","high":15.325,"low":14.75,"preClose":14.45,"open":14.978,"turnoverRate":0.011408,"peRate":75.375765,"amplitude":0.039792,"marketValue":2665680429.36,"askSize":100,"bidSize":1500,"askPrice":15.51,"bidPrice":15.2,"week52High":25.09,"week52Low":6.85,"changeRate5Day":0.055402,"changeRate20Day":0.123894,"changeRate60Day":-0.030534,"changeRateWTD":0,"changeRateMTD":0.083156,"changeRateQTD":0.083156,"changeRateYTD":0.860806,"amount":21406244.738388,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":60.53312,"pbRate":2.963477,"volumeRatio":1.794523,"committee":0.875,"roa":0.014693,"roe":0.041417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.016535,"floatMarketCap":1889760000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":15.2304,"preClose":15.24,"latestTime":"07:11 EDT","volume":8784,"amount":134919.20952,"timestamp":1791198710013,"change":-0.009600000000000719,"changeRate":-0.0006299212598425668},"preHourTrading":{"tag":"盘前","latestPrice":15.2304,"preClose":15.24,"latestTime":"07:11 EDT","volume":8784,"amount":134919.20952,"timestamp":1791198710013,"change":-0.009600000000000719,"changeRate":-0.0006299212598425668},"postHourTrading":{"tag":"盘后","latestPrice":15.4476,"preClose":15.24,"latestTime":"19:57 EDT","volume":36724,"amount":560367.6781,"timestamp":1790985431978,"change":0.20759999999999934,"changeRate":0.013622047244094444},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.239999771118164,"latestTime":"20261005 04:00 EDT","volume":512,"amount":7888,"timestamp":1791187202168,"change":0.10000038146972656,"changeRate":0.00656170491939512},"impliedVol":0.6113,"impliedVolPercentile":0.296},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.042047,"change":1.06,"latestPrice":26.27,"close":26.27,"volume":10198792,"market":"US","high":26.365,"low":25.52,"preClose":25.21,"open":25.67,"turnoverRate":0.004706,"peRate":25.254976,"amplitude":0.033518,"marketValue":65970944238.41,"askSize":100,"bidSize":1,"askPrice":24.3,"bidPrice":24.16,"week52High":28.96,"week52Low":6.97,"changeRate5Day":0.080625,"changeRate20Day":0.322759,"changeRate60Day":0.056718,"changeRateWTD":0,"changeRateMTD":0.072683,"changeRateQTD":0.072683,"changeRateYTD":2.342239,"amount":267042796.66008,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":49.844792,"pbRate":0.14861,"volumeRatio":1.301273,"committee":-0.980198,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000571,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.494861,"floatMarketCap":56927090000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘前","latestPrice":24.2788,"preClose":26.27,"latestTime":"07:21 EDT","volume":211855,"amount":5113535.872655,"timestamp":1791199290682,"change":-1.9911999999999992,"changeRate":-0.07579748762847352},"preHourTrading":{"tag":"盘前","latestPrice":24.2788,"preClose":26.27,"latestTime":"07:21 EDT","volume":211855,"amount":5113535.872655,"timestamp":1791199290682,"change":-1.9911999999999992,"changeRate":-0.07579748762847352},"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.27,"latestTime":"19:57 EDT","volume":250118,"amount":6570617.2281,"timestamp":1790985469671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":26.270000457763672,"latestTime":"20261005 04:00 EDT","volume":665086,"amount":16395679,"timestamp":1791187202203,"change":-1.8700008392333984,"changeRate":-0.07118389062230679},"impliedVol":0.634,"impliedVolPercentile":0.624},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.03,"change":0.0102,"latestPrice":0.3502,"close":0.3502,"volume":8710215,"market":"US","high":0.3698,"low":0.35,"preClose":0.34,"open":0.36,"turnoverRate":0.014864,"peRate":0,"amplitude":0.058235,"marketValue":253895000,"askSize":350,"bidSize":219,"askPrice":0.363,"bidPrice":0.3545,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.07158,"changeRate20Day":-0.109586,"changeRate60Day":0.131868,"changeRateWTD":0,"changeRateMTD":0.015072,"changeRateQTD":0.015072,"changeRateYTD":-0.492464,"amount":3141895.614959,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.867406,"volumeRatio":1.150495,"committee":-0.230228,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205217200,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘前","latestPrice":0.359,"preClose":0.3502,"latestTime":"07:13 EDT","volume":31803,"amount":11314.800419,"timestamp":1791198838113,"change":0.008799999999999975,"changeRate":0.02512849800114213},"preHourTrading":{"tag":"盘前","latestPrice":0.359,"preClose":0.3502,"latestTime":"07:13 EDT","volume":31803,"amount":11314.800419,"timestamp":1791198838113,"change":0.008799999999999975,"changeRate":0.02512849800114213},"postHourTrading":{"tag":"盘后","latestPrice":0.3582,"preClose":0.3502,"latestTime":"19:59 EDT","volume":145312,"amount":50936.1703,"timestamp":1790985541883,"change":0.008000000000000007,"changeRate":0.02284408909194748},"overnightTrading":{"tag":"夜盘","latestPrice":0.3630000054836273,"preClose":0.35019999742507935,"latestTime":"20261005 04:00 EDT","volume":26134,"amount":9407,"timestamp":1791187202150,"change":0.012800008058547974,"changeRate":0.0365505658271353},"impliedVol":1.2519,"impliedVolPercentile":0.62},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.029573,"change":13.58,"latestPrice":472.78,"close":472.78,"volume":9930802,"market":"US","high":474.79,"low":464.1,"preClose":459.2,"open":465.64,"turnoverRate":0.002126,"peRate":35.189095,"amplitude":0.02328,"marketValue":2452084343940,"askSize":40,"bidSize":100,"askPrice":481.14,"bidPrice":481.11,"week52High":479,"week52Low":266.82,"changeRate5Day":0.0492,"changeRate20Day":0.133738,"changeRate60Day":0.081975,"changeRateWTD":0,"changeRateMTD":0.036366,"changeRateQTD":0.036366,"changeRateYTD":0.55576,"amount":4678796684.430603,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.352796,"pbRate":0.381201,"volumeRatio":1.160738,"committee":-0.538462,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.002889,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.27497,"floatMarketCap":2208488934676.6396,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":481.13,"preClose":472.78,"latestTime":"07:21 EDT","volume":98530,"amount":47124459.3972,"timestamp":1791199309267,"change":8.350000000000023,"changeRate":0.01766149160285973},"preHourTrading":{"tag":"盘前","latestPrice":481.13,"preClose":472.78,"latestTime":"07:21 EDT","volume":98530,"amount":47124459.3972,"timestamp":1791199309267,"change":8.350000000000023,"changeRate":0.01766149160285973},"postHourTrading":{"tag":"盘后","latestPrice":473.06,"preClose":472.78,"latestTime":"19:59 EDT","volume":400060,"amount":189134736.787499,"timestamp":1790985592618,"change":0.28000000000002956,"changeRate":0.000592241634586974},"overnightTrading":{"tag":"夜盘","latestPrice":479.29998779296875,"preClose":472.7799987792969,"latestTime":"20261005 04:00 EDT","volume":70376,"amount":33591058,"timestamp":1791187202211,"change":6.519989013671875,"changeRate":0.013790746288984902},"impliedVol":0.3486,"impliedVolPercentile":0.012},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.019111,"change":5.26,"latestPrice":280.5,"close":280.5,"volume":641861,"market":"US","high":283.5,"low":274.54,"preClose":275.24,"open":275.93,"turnoverRate":0.019886,"peRate":32.858739,"amplitude":0.032553,"marketValue":9532419435,"askSize":100,"bidSize":15,"askPrice":283,"bidPrice":280,"week52High":355,"week52Low":79.76,"changeRate5Day":0.015458,"changeRate20Day":0.190072,"changeRate60Day":-0.134953,"changeRateWTD":0,"changeRateMTD":0.001786,"changeRateQTD":0.001786,"changeRateYTD":2.02589,"amount":179984362.888824,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":77.06044,"pbRate":9.10583,"volumeRatio":1.417784,"committee":-0.73913,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9916,"divideRate":0.0071,"floatMarketCap":9053698500,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘前","latestPrice":280,"preClose":280.5,"latestTime":"07:14 EDT","volume":366,"amount":103288.80144,"timestamp":1791198857658,"change":-0.5,"changeRate":-0.0017825311942959},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":280.5,"latestTime":"07:14 EDT","volume":366,"amount":103288.80144,"timestamp":1791198857658,"change":-0.5,"changeRate":-0.0017825311942959},"postHourTrading":{"tag":"盘后","latestPrice":279.01,"preClose":280.5,"latestTime":"19:59 EDT","volume":4537,"amount":1269083.0171,"timestamp":1790985574428,"change":-1.490000000000009,"changeRate":-0.005311942959001815},"overnightTrading":{"tag":"夜盘","latestPrice":283.1000061035156,"preClose":280.5,"latestTime":"20261005 04:00 EDT","volume":468,"amount":132892,"timestamp":1791187202194,"change":2.600006103515625,"changeRate":0.009269183969752674},"impliedVol":0.818,"impliedVolPercentile":0.712},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.012077,"change":0.05,"latestPrice":4.19,"close":4.19,"volume":2066999,"market":"US","high":4.23,"low":4.06,"preClose":4.14,"open":4.23,"turnoverRate":0.013966,"peRate":7.011168,"amplitude":0.041063,"marketValue":1592200000,"askSize":100,"bidSize":125,"askPrice":5.12,"bidPrice":4.14,"week52High":9.53,"week52Low":4.06,"changeRate5Day":-0.114165,"changeRate20Day":-0.19112,"changeRate60Day":-0.20794,"changeRateWTD":0,"changeRateMTD":-0.064732,"changeRateQTD":-0.064732,"changeRateYTD":-0.446499,"amount":8568732.905516,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.069284,"pbRate":-0.973442,"volumeRatio":1.012464,"committee":0.111111,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":620120000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.19,"latestTime":"07:20 EDT","volume":1,"amount":4.24,"timestamp":1791199210269,"change":0.04999999999999982,"changeRate":0.011933174224343632},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.19,"latestTime":"07:20 EDT","volume":1,"amount":4.24,"timestamp":1791199210269,"change":0.04999999999999982,"changeRate":0.011933174224343632},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.19,"latestTime":"19:30 EDT","volume":16068,"amount":67336.4819,"timestamp":1790983802779,"change":-0.040000000000000036,"changeRate":-0.009546539379474948},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.445,"impliedVolPercentile":0.104},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"close":1.71,"volume":2211995,"market":"US","high":1.73,"low":1.67,"preClose":1.69,"open":1.68,"turnoverRate":0.006643,"peRate":15.524849,"amplitude":0.035503,"marketValue":2083538571.39,"askSize":1000,"bidSize":100,"askPrice":1.75,"bidPrice":1.56,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0.017857,"changeRate20Day":-0.039326,"changeRate60Day":-0.140704,"changeRateWTD":0,"changeRateMTD":0.005882,"changeRateQTD":0.005882,"changeRateYTD":-0.266094,"amount":3775609.439406,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.135299,"pbRate":0.134316,"volumeRatio":1.123966,"committee":-0.818182,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.40807,"floatMarketCap":569430000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.71,"latestTime":"04:01 EDT","volume":7,"amount":12.05,"timestamp":1791187263600,"change":0.020000000000000018,"changeRate":0.01169590643274855},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.71,"latestTime":"04:01 EDT","volume":7,"amount":12.05,"timestamp":1791187263600,"change":0.020000000000000018,"changeRate":0.01169590643274855},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:30 EDT","volume":113,"amount":193.2288,"timestamp":1790983804990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20261005 04:00 EDT","volume":4,"amount":7,"timestamp":1791187202125,"change":0,"changeRate":0},"impliedVol":0.2194,"impliedVolPercentile":0.092},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.008949,"change":0.0088,"latestPrice":0.9921,"close":0.9921,"volume":8757613,"market":"US","high":0.9972,"low":0.941788,"preClose":0.9833,"open":0.95,"turnoverRate":0.016996,"peRate":0,"amplitude":0.056353,"marketValue":955351473.1008,"askSize":403,"bidSize":38,"askPrice":1.07,"bidPrice":0.95,"week52High":2.51,"week52Low":0.8601,"changeRate5Day":-0.027353,"changeRate20Day":0.124193,"changeRate60Day":-0.129737,"changeRateWTD":0,"changeRateMTD":-0.0079,"changeRateQTD":-0.0079,"changeRateYTD":-0.483281,"amount":8501600.840661,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.075463,"volumeRatio":1.48205,"committee":-0.827664,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511213254.4158,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.9921,"latestTime":"07:10 EDT","volume":101,"amount":99.992101,"timestamp":1791198637900,"change":-0.0020999999999999908,"changeRate":-0.0021167221046265406},"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.9921,"latestTime":"07:10 EDT","volume":101,"amount":99.992101,"timestamp":1791198637900,"change":-0.0020999999999999908,"changeRate":-0.0021167221046265406},"postHourTrading":{"tag":"盘后","latestPrice":0.9996,"preClose":0.9921,"latestTime":"19:44 EDT","volume":1057,"amount":1047.6295,"timestamp":1790984667785,"change":0.007500000000000062,"changeRate":0.007559721802237741},"overnightTrading":{"tag":"夜盘","latestPrice":0.9921000003814697,"preClose":0.9921000003814697,"latestTime":"20261005 04:00 EDT","volume":614,"amount":609,"timestamp":1791187202092,"change":0,"changeRate":0},"impliedVol":2.7018,"impliedVolPercentile":0.968},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005673,"change":0.11,"latestPrice":19.5,"close":19.5,"volume":1985754,"market":"US","high":19.57,"low":19.38,"preClose":19.39,"open":19.45,"turnoverRate":0.004989,"peRate":10.315228,"amplitude":0.009799,"marketValue":14886902667,"askSize":100,"bidSize":100,"askPrice":19.8,"bidPrice":19.15,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.000513,"changeRate20Day":-0.067432,"changeRate60Day":-0.168443,"changeRateWTD":0,"changeRateMTD":0.004119,"changeRateQTD":0.004119,"changeRateYTD":-0.066539,"amount":38738197.718822,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.188635,"pbRate":0.23389,"volumeRatio":0.656561,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035385,"floatMarketCap":7761000000,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"19:30 EDT","volume":217932,"amount":4249674,"timestamp":1790983808068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":19.5,"latestTime":"20261005 04:00 EDT","volume":120,"amount":2343,"timestamp":1791187202211,"change":0.020000457763671875,"changeRate":0.0010256645007011218},"impliedVol":0.2753,"impliedVolPercentile":0.156},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004367,"change":0.01,"latestPrice":2.3,"close":2.3,"volume":462346,"market":"US","high":2.305,"low":2.26,"preClose":2.29,"open":2.27,"turnoverRate":0.005936,"peRate":0,"amplitude":0.019651,"marketValue":525242013.9,"askSize":1000,"bidSize":100,"askPrice":2.3,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0.100478,"changeRate60Day":-0.083665,"changeRateWTD":0,"changeRateMTD":0.008772,"changeRateQTD":0.008772,"changeRateYTD":-0.201389,"amount":1052211.651777,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113636,"volumeRatio":0.534344,"committee":-0.818182,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.007888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179144010,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.297,"preClose":2.3,"latestTime":"19:30 EDT","volume":748,"amount":1719.8696,"timestamp":1790983805072,"change":-0.0029999999999996696,"changeRate":-0.001304347826086813},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":1.0658,"impliedVolPercentile":0.468},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0,"change":0,"latestPrice":8.17,"close":8.17,"volume":5063847,"market":"US","high":8.25,"low":8.11,"preClose":8.17,"open":8.16,"turnoverRate":0.006628,"peRate":13.83592,"amplitude":0.017136,"marketValue":8476737167.93,"askSize":100,"bidSize":100,"askPrice":9.2,"bidPrice":7.38,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.00492,"changeRate20Day":-0.047786,"changeRate60Day":-0.047786,"changeRateWTD":0,"changeRateMTD":-0.012092,"changeRateQTD":-0.012092,"changeRateYTD":-0.238583,"amount":41437796.078919,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.606861,"committee":0,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.17,"latestTime":"06:36 EDT","volume":4,"amount":32.879996,"timestamp":1791196583385,"change":0.2699999999999996,"changeRate":0.033047735618115005},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.17,"latestTime":"06:36 EDT","volume":4,"amount":32.879996,"timestamp":1791196583385,"change":0.2699999999999996,"changeRate":0.033047735618115005},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:30 EDT","volume":444063,"amount":3630608.85,"timestamp":1790983804710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.356},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.000773,"change":-0.005,"latestPrice":6.46,"close":6.46,"volume":2649946,"market":"US","high":6.55,"low":6.245,"preClose":6.465,"open":6.52,"turnoverRate":0.029013,"peRate":1.494493,"amplitude":0.047177,"marketValue":787551197,"askSize":100,"bidSize":216,"askPrice":6.69,"bidPrice":6.25,"week52High":30.99,"week52Low":6.245,"changeRate5Day":-0.115068,"changeRate20Day":-0.259174,"changeRate60Day":-0.56586,"changeRateWTD":0,"changeRateMTD":-0.035821,"changeRateQTD":-0.035821,"changeRateYTD":-0.664764,"amount":17089799.648511,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.026439,"pbRate":0.03182,"volumeRatio":1.344993,"committee":0.367089,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.19195,"floatMarketCap":590032491.54,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘前","latestPrice":6.663,"preClose":6.46,"latestTime":"06:47 EDT","volume":29,"amount":189.218997,"timestamp":1791197262848,"change":0.2030000000000003,"changeRate":0.03142414860681119},"preHourTrading":{"tag":"盘前","latestPrice":6.663,"preClose":6.46,"latestTime":"06:47 EDT","volume":29,"amount":189.218997,"timestamp":1791197262848,"change":0.2030000000000003,"changeRate":0.03142414860681119},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"19:30 EDT","volume":60342,"amount":389851.21,"timestamp":1790983803869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.734,"impliedVolPercentile":0.848},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.001951,"change":-0.7,"latestPrice":358.07,"close":358.07,"volume":505173,"market":"US","high":358.57,"low":349.74,"preClose":358.77,"open":351.01,"turnoverRate":0.00624,"peRate":64.062837,"amplitude":0.024612,"marketValue":40819979641.93,"askSize":40,"bidSize":200,"askPrice":369.94,"bidPrice":357.5,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.007704,"changeRate20Day":-0.012711,"changeRate60Day":0.182413,"changeRateWTD":0,"changeRateMTD":-0.021506,"changeRateQTD":-0.021506,"changeRateYTD":0.178598,"amount":179070030.592438,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":144.96767,"pbRate":7.889446,"volumeRatio":1.41835,"committee":0.666667,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.005024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28986733289,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘前","latestPrice":359.21,"preClose":358.07,"latestTime":"04:06 EDT","volume":439,"amount":157927.63795,"timestamp":1791187607302,"change":1.1399999999999864,"changeRate":0.0031837350238779747},"preHourTrading":{"tag":"盘前","latestPrice":359.21,"preClose":358.07,"latestTime":"04:06 EDT","volume":439,"amount":157927.63795,"timestamp":1791187607302,"change":1.1399999999999864,"changeRate":0.0031837350238779747},"postHourTrading":{"tag":"盘后","latestPrice":358.07,"preClose":358.07,"latestTime":"19:30 EDT","volume":33159,"amount":11873412.6,"timestamp":1790983803629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.8399963378906,"preClose":358.07000732421875,"latestTime":"20261005 04:00 EDT","volume":871,"amount":313413,"timestamp":1791187202214,"change":2.769989013671875,"changeRate":0.007735886717715945},"impliedVol":0.3371,"impliedVolPercentile":0.076},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.00315,"change":-0.02,"latestPrice":6.33,"close":6.33,"volume":1301328,"market":"US","high":6.35,"low":6.27,"preClose":6.35,"open":6.35,"turnoverRate":0.01544,"peRate":5.231971,"amplitude":0.012598,"marketValue":1549744022.4,"askSize":290,"bidSize":100,"askPrice":6.42,"bidPrice":6.22,"week52High":12.77,"week52Low":6.27,"changeRate5Day":-0.024653,"changeRate20Day":-0.063609,"changeRate60Day":-0.180052,"changeRateWTD":0,"changeRateMTD":-0.020124,"changeRateQTD":-0.020124,"changeRateYTD":-0.380626,"amount":8218657.082222,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.723529,"pbRate":0.388293,"volumeRatio":1.520986,"committee":-0.487179,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.096367,"floatMarketCap":533511390,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.3825,"preClose":6.33,"latestTime":"06:17 EDT","volume":63,"amount":395.372533,"timestamp":1791195477667,"change":0.05250000000000021,"changeRate":0.008293838862559275},"preHourTrading":{"tag":"盘前","latestPrice":6.3825,"preClose":6.33,"latestTime":"06:17 EDT","volume":63,"amount":395.372533,"timestamp":1791195477667,"change":0.05250000000000021,"changeRate":0.008293838862559275},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:30 EDT","volume":19301,"amount":122174.2401,"timestamp":1790983803103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.329999923706055,"latestTime":"20261005 04:00 EDT","volume":596,"amount":3771,"timestamp":1791187202212,"change":-0.059999942779541016,"changeRate":-0.009478664060459035},"impliedVol":0.6166,"impliedVolPercentile":0.576},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003415,"change":-0.19,"latestPrice":55.44,"close":55.44,"volume":673335,"market":"US","high":55.45,"low":54.255,"preClose":55.63,"open":55.12,"turnoverRate":0.006235,"peRate":18.660176,"amplitude":0.021481,"marketValue":8593200000,"askSize":70,"bidSize":100,"askPrice":59,"bidPrice":54.69,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.01824,"changeRate20Day":-0.04775,"changeRate60Day":0.1391,"changeRateWTD":0,"changeRateMTD":-0.000901,"changeRateQTD":-0.000901,"changeRateYTD":0.00745,"amount":37133170.247097,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.48,"pbRate":2.155671,"volumeRatio":0.993977,"committee":0.176471,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.003167,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1975,"divideRate":0.0216,"floatMarketCap":5987520000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":55.44,"preClose":55.44,"latestTime":"19:30 EDT","volume":727880,"amount":40353667.2,"timestamp":1790983804747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.7599983215332,"preClose":55.439998626708984,"latestTime":"20261005 04:00 EDT","volume":8293,"amount":460961,"timestamp":1791187202215,"change":0.31999969482421875,"changeRate":0.005772000410368959},"impliedVol":0.4613,"impliedVolPercentile":0.476},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003861,"change":-0.03,"latestPrice":7.74,"close":7.74,"volume":5238286,"market":"US","high":7.81,"low":7.66,"preClose":7.77,"open":7.8,"turnoverRate":0.008056,"peRate":9.183226,"amplitude":0.019305,"marketValue":12182760000,"askSize":200,"bidSize":6234,"askPrice":7.86,"bidPrice":7.72,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.077473,"changeRate20Day":-0.056098,"changeRate60Day":-0.125424,"changeRateWTD":0,"changeRateMTD":-0.02396,"changeRateQTD":-0.02396,"changeRateYTD":-0.558471,"amount":40474011.612729,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.603465,"pbRate":0.155646,"volumeRatio":0.771872,"committee":0.93783,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.031525,"floatMarketCap":5032630717.38,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘前","latestPrice":7.7538,"preClose":7.74,"latestTime":"07:00 EDT","volume":3103,"amount":24018.025539,"timestamp":1791198009694,"change":0.013799999999999812,"changeRate":0.0017829457364340843},"preHourTrading":{"tag":"盘前","latestPrice":7.7538,"preClose":7.74,"latestTime":"07:00 EDT","volume":3103,"amount":24018.025539,"timestamp":1791198009694,"change":0.013799999999999812,"changeRate":0.0017829457364340843},"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.74,"latestTime":"19:30 EDT","volume":936727,"amount":7250307.1414,"timestamp":1790983808067,"change":0.019999999999999574,"changeRate":0.0025839793281653197},"overnightTrading":{"tag":"夜盘","latestPrice":7.739999771118164,"preClose":7.739999771118164,"latestTime":"20261005 04:00 EDT","volume":7110,"amount":55290,"timestamp":1791187202210,"change":0,"changeRate":0},"impliedVol":0.4321,"impliedVolPercentile":0.376},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.005814,"change":-0.01,"latestPrice":1.71,"close":1.71,"volume":81250,"market":"US","high":1.74,"low":1.71,"preClose":1.72,"open":1.72,"turnoverRate":0.00106,"peRate":9.715909,"amplitude":0.017442,"marketValue":536940000,"askSize":100,"bidSize":100,"askPrice":1.89,"bidPrice":1.56,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.017857,"changeRate20Day":0.011834,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":-0.044693,"changeRateQTD":-0.044693,"changeRateYTD":0.346457,"amount":140356.718004,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.715909,"pbRate":2.020189,"volumeRatio":0.359216,"committee":0,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131058333,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘前","latestPrice":1.704,"preClose":1.71,"latestTime":"07:06 EDT","volume":42,"amount":71.148,"timestamp":1791198375136,"change":-0.006000000000000005,"changeRate":-0.0035087719298245645},"preHourTrading":{"tag":"盘前","latestPrice":1.704,"preClose":1.71,"latestTime":"07:06 EDT","volume":42,"amount":71.148,"timestamp":1791198375136,"change":-0.006000000000000005,"changeRate":-0.0035087719298245645},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.71,"latestTime":"19:46 EDT","volume":4646,"amount":7953.3111,"timestamp":1790984798414,"change":0.010000000000000009,"changeRate":0.005847953216374275},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7100000381469727,"latestTime":"20261005 04:00 EDT","volume":16,"amount":27,"timestamp":1791187202196,"change":-0.03000009059906006,"changeRate":-0.017543912239656678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.006185,"change":-0.26,"latestPrice":41.78,"close":41.78,"volume":1202204,"market":"US","high":41.92,"low":41.29,"preClose":42.04,"open":41.68,"turnoverRate":0.006429,"peRate":18.111324,"amplitude":0.014986,"marketValue":13177662680,"askSize":100,"bidSize":19,"askPrice":42.38,"bidPrice":41.26,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.005238,"changeRate20Day":-0.098403,"changeRate60Day":0.020269,"changeRateWTD":0,"changeRateMTD":-0.023832,"changeRateQTD":-0.023832,"changeRateYTD":-0.112009,"amount":50033055.532074,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.26413,"pbRate":0.935914,"volumeRatio":0.756124,"committee":-0.680672,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.051699,"floatMarketCap":7812860000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.78,"latestTime":"06:30 EDT","volume":5,"amount":208.75,"timestamp":1791196236375,"change":-0.030000000000001137,"changeRate":-0.0007180469123983039},"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.78,"latestTime":"06:30 EDT","volume":5,"amount":208.75,"timestamp":1791196236375,"change":-0.030000000000001137,"changeRate":-0.0007180469123983039},"postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"19:30 EDT","volume":4369,"amount":182536.29,"timestamp":1790983804302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":41.779998779296875,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.3984,"impliedVolPercentile":0.476},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.007542,"change":-0.085,"latestPrice":11.185,"close":11.185,"volume":1173439,"market":"US","high":11.685,"low":11.17,"preClose":11.27,"open":11.62,"turnoverRate":0.027335,"peRate":0,"amplitude":0.045697,"marketValue":758530057.94,"askSize":200,"bidSize":1268,"askPrice":11.69,"bidPrice":11.1,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.035648,"changeRate20Day":-0.173319,"changeRate60Day":-0.253836,"changeRateWTD":0,"changeRateMTD":-0.02908,"changeRateQTD":-0.02908,"changeRateYTD":-0.529449,"amount":13300310.02112,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.275295,"volumeRatio":0.546613,"committee":0.72752,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.003119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480149355.635,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘前","latestPrice":11.2068,"preClose":11.185,"latestTime":"07:00 EDT","volume":45,"amount":524.87748,"timestamp":1791198009970,"change":0.02179999999999893,"changeRate":0.001949038891372278},"preHourTrading":{"tag":"盘前","latestPrice":11.2068,"preClose":11.185,"latestTime":"07:00 EDT","volume":45,"amount":524.87748,"timestamp":1791198009970,"change":0.02179999999999893,"changeRate":0.001949038891372278},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.185,"latestTime":"19:34 EDT","volume":12314,"amount":137801.448,"timestamp":1790984091185,"change":0.11500000000000021,"changeRate":0.010281627179257954},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.1850004196167,"latestTime":"20261005 04:00 EDT","volume":8,"amount":90,"timestamp":1791187202150,"change":0.0149993896484375,"changeRate":0.0013410271869217791},"impliedVol":0.7674,"impliedVolPercentile":0.064}]}}}