US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,768.69

-70.3269-1.83%

Number of Gainers:8

Number of Losers:39

Number of Flat:1

PE:- -

High:3,842.77

Open:3,842.77

Low:3,732.85

Close:3,839.02

Volume:286.99M

Turnover:11.39B

Market Cap:3.09T

Float Cap:2.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MindForge Inc. US MF	17.51	+6.90%	+1.13	185.38K	3.23M	31.83M
Daqo New US DQ	14.43	+6.26%	+0.8500	1.24M	17.66M	976.42M
United Microelectronics US UMC	19.05	+3.87%	+0.7100	14.93M	284.19M	47.84B
JinkoSolar US JKS	16.16	+1.51%	+0.2400	450.64K	7.29M	846.30M
TAL Education Group US TAL	11.48	+1.41%	+0.1600	2.82M	32.20M	6.37B
Canaan Inc. US CAN	0.36	+1.41%	+0.0050	44.62M	16.07M	277.19M
New Oriental Education & Technology US EDU	56.38	+1.04%	+0.5800	411.65K	23.25M	8.97B
Chagee Holdings Limited US CHA	10.84	+0.28%	+0.0300	428.32K	4.67M	2.07B
RLX Technology US RLX	1.81	0.00%	0.0000	3.40M	6.15M	2.21B
Trip.com Group Limited US TCOM	46.02	-0.20%	-0.0900	1.85M	85.01M	28.98B
KE Holdings Inc. US BEKE	17.71	-0.23%	-0.0400	7.72M	137.79M	20.44B
JOYY Inc. US JOYY	73.38	-0.31%	-0.2300	251.03K	18.48M	3.70B
ZTO Express Inc. US ZTO	21.28	-0.42%	-0.0900	1.76M	37.33M	16.25B
Weibo US WB	7	-0.43%	-0.0300	1.78M	12.41M	1.71B
Melco Crown Entertainment US MLCO	5.46	-0.55%	-0.0300	1.09M	5.99M	2.07B
JD.com US JD	29.2	-0.58%	-0.1700	5.47M	159.63M	39.24B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	371.98	-0.66%	-2.4900	351.54K	130.45M	42.41B
Alibaba US BABA	118.47	-0.73%	-0.8700	23.91M	2.83B	284.22B
ASE Technology US ASX	36.24	-0.74%	-0.2700	6.46M	233.94M	81.01B
Hello Group Inc US MOMO	5.69	-1.04%	-0.0600	356.28K	2.03M	840.68M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3768.6897,"timestamp":1787601599999,"preClose":3839.0166,"halted":0,"volume":286988945,"delay":0,"changeRate":-0.018319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-70.326904,"latestTime":"08-24 16:00:00 EDT","open":3842.7703,"high":3842.7703,"low":3732.8516,"amount":11393856322.791105,"amplitude":0.028632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.155027,"peRate":24.686347,"turnoverRate":0.011511,"increases":8,"decrements":39,"flats":1,"marketCap":3093802974876,"floatMarketCap":2646082521850},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3842.7703,"amplitude":0.028632,"preClose":3839.0166,"low":3732.8516,"pbRate":"4.155027","latestPrice":3768.6897,"volume":286988945,"delay":0,"open":3842.7703,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3941.2695,"twentyDayClose":3680.9653,"sixtyDayClose":3917.1306,"secType":"PLATE","market":"US","turnoverRate":0.011511,"peRate":24.686347,"marketCap":3093802974876,"floatMarketCap":2646082521850,"timestamp":1787601599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":8,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.068987,"change":1.13,"latestPrice":17.51,"close":17.51,"volume":185378,"market":"US","high":18.82,"low":15.05,"preClose":16.38,"open":15.05,"turnoverRate":0.154507,"peRate":0,"amplitude":0.230159,"marketValue":31833180,"askSize":29,"bidSize":30,"askPrice":18.2,"bidPrice":17,"week52High":94.5,"week52Low":2.12,"changeRate5Day":0.509483,"changeRate20Day":1.828756,"changeRate60Day":4.306061,"changeRateWTD":0.068987,"changeRateMTD":0.913661,"changeRateQTD":1.842532,"changeRateYTD":-0.649853,"amount":3229461.917961,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.861077,"volumeRatio":1.296794,"committee":0.016949,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.007612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21008498,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"16:10 EDT","volume":78,"amount":1366.458288,"timestamp":1787602205313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":16.38,"latestTime":"09:19 EDT","volume":82,"amount":1264.311342,"timestamp":1787577548201,"change":-0.3099999999999987,"changeRate":-0.018925518925518848},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"16:10 EDT","volume":78,"amount":1366.458288,"timestamp":1787602205313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.3799991607666,"latestTime":"20260824 04:00 EDT","volume":2,"amount":33,"timestamp":1787558401576,"change":-0.029998779296875,"changeRate":-0.0018314274013351674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.062592,"change":0.85,"latestPrice":14.43,"close":14.43,"volume":1235199,"market":"US","high":14.61,"low":13.34,"preClose":13.58,"open":13.55,"turnoverRate":0.028451,"peRate":0,"amplitude":0.09352,"marketValue":976422342.48,"askSize":1,"bidSize":1000,"askPrice":14.53,"bidPrice":13.8,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":0.013343,"changeRate20Day":0.19751,"changeRate60Day":-0.148673,"changeRateWTD":0.062592,"changeRateMTD":0.185703,"changeRateQTD":0.07767,"changeRateYTD":-0.510847,"amount":17660821.52968,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.223236,"volumeRatio":1.023562,"committee":0.998002,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626478522.15,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":14.4885,"preClose":14.43,"latestTime":"16:55 EDT","volume":13642,"amount":196877.742512,"timestamp":1787604915967,"change":0.05850000000000044,"changeRate":0.004054054054054085},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.58,"latestTime":"07:01 EDT","volume":94,"amount":1271.619968,"timestamp":1787569267744,"change":-0.13000000000000078,"changeRate":-0.009572901325478703},"postHourTrading":{"tag":"盘后","latestPrice":14.4885,"preClose":14.43,"latestTime":"16:55 EDT","volume":13642,"amount":196877.742512,"timestamp":1787604915967,"change":0.05850000000000044,"changeRate":0.004054054054054085},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.579999923706055,"latestTime":"20260824 04:00 EDT","volume":102,"amount":1382,"timestamp":1787558401399,"change":-0.029999732971191406,"changeRate":-0.0022091114241335223},"impliedVol":0.6414,"impliedVolPercentile":0.1633},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.038713,"change":0.71,"latestPrice":19.05,"close":19.05,"volume":14925332,"market":"US","high":19.5,"low":18.77,"preClose":18.34,"open":19.5,"turnoverRate":0.006888,"peRate":18.313943,"amplitude":0.039804,"marketValue":47839607451.15,"askSize":30,"bidSize":550,"askPrice":19.25,"bidPrice":19.09,"week52High":28.96,"week52Low":6.56,"changeRate5Day":-0.024578,"changeRate20Day":-0.001572,"changeRate60Day":-0.160053,"changeRateWTD":0.038713,"changeRateMTD":0.001051,"changeRateQTD":-0.29989,"changeRateYTD":1.423664,"amount":284189152.712952,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":36.145538,"pbRate":0.107766,"volumeRatio":1.341289,"committee":0.896552,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.682415,"floatMarketCap":41281350000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.05,"latestTime":"18:56 EDT","volume":1170810,"amount":22304143.58742,"timestamp":1787612165459,"change":0.120000000000001,"changeRate":0.006299212598425249},"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":18.34,"latestTime":"09:29 EDT","volume":225082,"amount":4338437.093276,"timestamp":1787578199999,"change":1.1400000000000006,"changeRate":0.06215921483097059},"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.05,"latestTime":"18:56 EDT","volume":1170810,"amount":22304143.58742,"timestamp":1787612165459,"change":0.120000000000001,"changeRate":0.006299212598425249},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.34000015258789,"latestTime":"20260824 04:00 EDT","volume":390252,"amount":7613539,"timestamp":1787558401775,"change":0.3699989318847656,"changeRate":0.02017442359903996},"impliedVol":0.5892,"impliedVolPercentile":0.5538},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.015075,"change":0.24,"latestPrice":16.16,"close":16.16,"volume":450639,"market":"US","high":16.38,"low":15.77,"preClose":15.92,"open":15.96,"turnoverRate":0.014874,"peRate":0,"amplitude":0.038317,"marketValue":846302432,"askSize":14,"bidSize":1000,"askPrice":16.41,"bidPrice":15.92,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.027677,"changeRate20Day":0.059672,"changeRate60Day":-0.289358,"changeRateWTD":0.015075,"changeRateMTD":0.067371,"changeRateQTD":-0.038095,"changeRateYTD":-0.373886,"amount":7287940.592983,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.053307,"volumeRatio":0.886976,"committee":0.972387,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.003084,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.092822,"floatMarketCap":489605967.84,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":16.16,"latestTime":"17:32 EDT","volume":4400,"amount":71103.0408,"timestamp":1787607154315,"change":-0.2400000000000002,"changeRate":-0.014851485148514865},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":15.92,"latestTime":"08:46 EDT","volume":1223,"amount":19872.82052,"timestamp":1787575575373,"change":0.33000000000000007,"changeRate":0.020728643216080405},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":16.16,"latestTime":"17:32 EDT","volume":4400,"amount":71103.0408,"timestamp":1787607154315,"change":-0.2400000000000002,"changeRate":-0.014851485148514865},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.7385,"impliedVolPercentile":0.3904},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.014134,"change":0.16,"latestPrice":11.48,"close":11.48,"volume":2819435,"market":"US","high":11.545,"low":11.21,"preClose":11.32,"open":11.33,"turnoverRate":0.00781,"peRate":7.142831,"amplitude":0.029594,"marketValue":6371400000,"askSize":1,"bidSize":50,"askPrice":11.45,"bidPrice":11.1,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.017123,"changeRate20Day":0.087121,"changeRate60Day":0.17623,"changeRateWTD":0.014134,"changeRateMTD":-0.0816,"changeRateQTD":0.199582,"changeRateYTD":0.052246,"amount":32195751.146922,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.523195,"pbRate":1.561772,"volumeRatio":0.733879,"committee":0.960784,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.007459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4144280000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.48,"latestTime":"16:53 EDT","volume":383607,"amount":4403807.976393,"timestamp":1787604802579,"change":-0.040000000000000924,"changeRate":-0.0034843205574913694},"preHourTrading":{"tag":"盘前","latestPrice":11.1003,"preClose":11.32,"latestTime":"08:39 EDT","volume":11,"amount":122.313004,"timestamp":1787575186991,"change":-0.21969999999999956,"changeRate":-0.019408127208480525},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.48,"latestTime":"16:53 EDT","volume":383607,"amount":4403807.976393,"timestamp":1787604802579,"change":-0.040000000000000924,"changeRate":-0.0034843205574913694},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.0876},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"close":0.36,"volume":44622992,"market":"US","high":0.3846,"low":0.335,"preClose":0.355,"open":0.3828,"turnoverRate":0.076279,"peRate":0,"amplitude":0.139718,"marketValue":277189128,"askSize":300,"bidSize":2269,"askPrice":0.37,"bidPrice":0.35,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.575492,"changeRate20Day":0.394808,"changeRate60Day":-0.125152,"changeRateWTD":0.014085,"changeRateMTD":1.117647,"changeRateQTD":0.253918,"changeRateYTD":-0.478261,"amount":16066726.046786,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.725757,"volumeRatio":1.287515,"committee":0.766446,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210600000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.3642,"preClose":0.36,"latestTime":"18:52 EDT","volume":337983,"amount":120130.311639,"timestamp":1787611968896,"change":0.004200000000000037,"changeRate":0.01166666666666677},"preHourTrading":{"tag":"盘前","latestPrice":0.3755,"preClose":0.355,"latestTime":"09:29 EDT","volume":1786285,"amount":653168.203719,"timestamp":1787578199999,"change":0.020500000000000018,"changeRate":0.05774647887323949},"postHourTrading":{"tag":"盘后","latestPrice":0.3642,"preClose":0.36,"latestTime":"18:52 EDT","volume":337983,"amount":120130.311639,"timestamp":1787611968896,"change":0.004200000000000037,"changeRate":0.01166666666666677},"overnightTrading":{"tag":"夜盘","latestPrice":0.35830000042915344,"preClose":0.35499998927116394,"latestTime":"20260824 04:00 EDT","volume":799160,"amount":299807,"timestamp":1787558401774,"change":0.003300011157989502,"changeRate":0.00929580635978221},"impliedVol":0.9403,"impliedVolPercentile":0.3865},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010394,"change":0.58,"latestPrice":56.38,"close":56.38,"volume":411650,"market":"US","high":57.044,"low":55.79,"preClose":55.8,"open":55.93,"turnoverRate":0.003812,"peRate":18.793333,"amplitude":0.022473,"marketValue":8972637215.86,"askSize":34,"bidSize":36,"askPrice":57.48,"bidPrice":55.28,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.059774,"changeRate20Day":0.129633,"changeRate60Day":0.218764,"changeRateWTD":0.010394,"changeRateMTD":-0.042622,"changeRateQTD":0.228055,"changeRateYTD":0.024532,"amount":23251392.537117,"eps":3,"lyrEps":3,"lyrPeRate":18.793333,"pbRate":2.250856,"volumeRatio":0.668208,"committee":0.028571,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1997,"divideRate":0.021279,"floatMarketCap":6089040000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"16:10 EDT","volume":10908,"amount":614993.04,"timestamp":1787602205220,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.788,"preClose":55.8,"latestTime":"09:14 EDT","volume":249,"amount":13938.112893,"timestamp":1787577281958,"change":-0.012000000000000455,"changeRate":-0.00021505376344086837},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"16:10 EDT","volume":10908,"amount":614993.04,"timestamp":1787602205220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":55.79999923706055,"latestTime":"20260824 04:00 EDT","volume":903,"amount":49905,"timestamp":1787558401776,"change":0.3300018310546875,"changeRate":0.00591401139008459},"impliedVol":0.4392,"impliedVolPercentile":0.3267},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.002775,"change":0.03,"latestPrice":10.84,"close":10.84,"volume":428316,"market":"US","high":11.0197,"low":10.68,"preClose":10.81,"open":10.76,"turnoverRate":0.014809,"peRate":15.079528,"amplitude":0.031425,"marketValue":2070440000,"askSize":380,"bidSize":100,"askPrice":11.02,"bidPrice":10.75,"week52High":23.9,"week52Low":8.98,"changeRate5Day":0.06798,"changeRate20Day":-0.076661,"changeRate60Day":0.066929,"changeRateWTD":0.002775,"changeRateMTD":-0.036444,"changeRateQTD":-0.09817,"changeRateYTD":-0.067928,"amount":4665617.03603,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.547802,"pbRate":0.264607,"volumeRatio":0.750683,"committee":-0.583333,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313529341.64,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"16:10 EDT","volume":5828,"amount":63175.52,"timestamp":1787602205191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.81,"latestTime":"09:29 EDT","volume":158,"amount":1707.870032,"timestamp":1787578141094,"change":-0.05000000000000071,"changeRate":-0.004625346901017642},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"16:10 EDT","volume":5828,"amount":63175.52,"timestamp":1787602205191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260824 04:00 EDT","volume":32,"amount":346,"timestamp":1787558401566,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":3400343,"market":"US","high":1.82,"low":1.775,"preClose":1.81,"open":1.79,"turnoverRate":0.010211,"peRate":16.432735,"amplitude":0.024862,"marketValue":2205382932.29,"askSize":100,"bidSize":750,"askPrice":1.9,"bidPrice":1.78,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.032086,"changeRate20Day":-0.112745,"changeRate60Day":-0.108374,"changeRateWTD":0,"changeRateMTD":-0.10396,"changeRateQTD":-0.047368,"changeRateYTD":-0.223176,"amount":6154205.554498,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.137363,"pbRate":0.14217,"volumeRatio":0.865818,"committee":0.764706,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.062376,"floatMarketCap":602730000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.81,"latestTime":"16:59 EDT","volume":1729,"amount":3129.658923,"timestamp":1787605147869,"change":0.010000000000000009,"changeRate":0.005524861878453044},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.81,"latestTime":"07:00 EDT","volume":100,"amount":182,"timestamp":1787569216583,"change":0.010000000000000009,"changeRate":0.005524861878453044},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.81,"latestTime":"16:59 EDT","volume":1729,"amount":3129.658923,"timestamp":1787605147869,"change":0.010000000000000009,"changeRate":0.005524861878453044},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260824 04:00 EDT","volume":1,"amount":2,"timestamp":1787558401682,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.1952},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.001952,"change":-0.09,"latestPrice":46.02,"close":46.02,"volume":1847663,"market":"US","high":46.295,"low":45.8,"preClose":46.11,"open":46.2,"turnoverRate":0.003253,"peRate":6.981987,"amplitude":0.010735,"marketValue":28979033304,"askSize":56,"bidSize":1,"askPrice":46.01,"bidPrice":45.9,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.026087,"changeRate20Day":0.02792,"changeRate60Day":-0.022515,"changeRateWTD":-0.001952,"changeRateMTD":-0.021059,"changeRateQTD":0.15512,"changeRateYTD":-0.360033,"amount":85008744.273861,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.752303,"pbRate":0.175486,"volumeRatio":0.839044,"committee":-0.964912,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26139360000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.02,"latestTime":"18:49 EDT","volume":133731,"amount":6154254.215343,"timestamp":1787611780188,"change":-0.020000000000003126,"changeRate":-0.0004345936549327059},"preHourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":46.11,"latestTime":"09:29 EDT","volume":1425,"amount":65427.09945,"timestamp":1787578170058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.02,"latestTime":"18:49 EDT","volume":133731,"amount":6154254.215343,"timestamp":1787611780188,"change":-0.020000000000003126,"changeRate":-0.0004345936549327059},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":46.11000061035156,"latestTime":"20260824 04:00 EDT","volume":6577,"amount":300809,"timestamp":1787558401778,"change":-0.220001220703125,"changeRate":-0.004771225716569073},"impliedVol":0.4135,"impliedVolPercentile":0.502},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.002254,"change":-0.04,"latestPrice":17.71,"close":17.71,"volume":7723604,"market":"US","high":18.47,"low":17.71,"preClose":17.75,"open":18.055,"turnoverRate":0.011545,"peRate":28.38141,"amplitude":0.042817,"marketValue":20439931964.76,"askSize":100,"bidSize":1,"askPrice":17.6,"bidPrice":17.41,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.051039,"changeRate20Day":0.080537,"changeRate60Day":0.082518,"changeRateWTD":-0.002254,"changeRateMTD":0.044838,"changeRateQTD":0.218858,"changeRateYTD":0.123731,"amount":137792263.833717,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.012015,"pbRate":0.31198,"volumeRatio":1.847787,"committee":-0.980198,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.015584,"floatMarketCap":11847990000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.5901,"preClose":17.71,"latestTime":"18:37 EDT","volume":187284,"amount":3316338.359508,"timestamp":1787611025348,"change":-0.11990000000000123,"changeRate":-0.006770186335403796},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.75,"latestTime":"09:29 EDT","volume":9564,"amount":171961.714656,"timestamp":1787578198098,"change":0.4299999999999997,"changeRate":0.02422535211267604},"postHourTrading":{"tag":"盘后","latestPrice":17.5901,"preClose":17.71,"latestTime":"18:37 EDT","volume":187284,"amount":3316338.359508,"timestamp":1787611025348,"change":-0.11990000000000123,"changeRate":-0.006770186335403796},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":17.75,"latestTime":"20260824 04:00 EDT","volume":28156,"amount":505659,"timestamp":1787558401775,"change":0.37000083923339844,"changeRate":0.020845117703290054},"impliedVol":0.3207,"impliedVolPercentile":0.008},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.003125,"change":-0.23,"latestPrice":73.38,"close":73.38,"volume":251029,"market":"US","high":74.32,"low":73.11,"preClose":73.61,"open":73.62,"turnoverRate":0.009995,"peRate":16.23071,"amplitude":0.016438,"marketValue":3697014943.02,"askSize":50,"bidSize":18,"askPrice":76.95,"bidPrice":72.8,"week52High":76.68,"week52Low":51.425,"changeRate5Day":-0.00326,"changeRate20Day":-0.018984,"changeRate60Day":0.112999,"changeRateWTD":-0.003125,"changeRateMTD":-0.002583,"changeRateQTD":0.111987,"changeRateYTD":0.133107,"amount":18475915.960892,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.862437,"pbRate":0.566392,"volumeRatio":0.987613,"committee":-0.470588,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.000068,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.065413,"floatMarketCap":1842960714,"shortable":3,"shares":50381779,"floatShares":25115300,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":73.47,"latestTime":"18:38 EDT","volume":6391,"amount":470491.87108,"timestamp":1787611122287,"change":-0.46999999999999886,"changeRate":-0.006397168912481269},"preHourTrading":{"tag":"盘前","latestPrice":73.61,"preClose":73.61,"latestTime":"05:58 EDT","volume":17,"amount":1251.37,"timestamp":1787565491014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":73.47,"latestTime":"18:38 EDT","volume":6391,"amount":470491.87108,"timestamp":1787611122287,"change":-0.46999999999999886,"changeRate":-0.006397168912481269},"overnightTrading":{"tag":"夜盘","latestPrice":73.61000061035156,"preClose":73.61000061035156,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4481,"impliedVolPercentile":0.6853},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.004212,"change":-0.09,"latestPrice":21.28,"close":21.28,"volume":1758424,"market":"US","high":21.32,"low":21.13,"preClose":21.37,"open":21.29,"turnoverRate":0.004289,"peRate":11.256823,"amplitude":0.008891,"marketValue":16245809679.68,"askSize":9,"bidSize":100,"askPrice":22.27,"bidPrice":19.47,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.071148,"changeRate20Day":-0.108131,"changeRate60Day":-0.043165,"changeRateWTD":-0.004212,"changeRateMTD":-0.114072,"changeRateQTD":-0.049151,"changeRateYTD":0.018669,"amount":37332813.089279,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.301239,"pbRate":0.25524,"volumeRatio":0.813982,"committee":0.834862,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032425,"floatMarketCap":8724799978.720001,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"17:31 EDT","volume":9481,"amount":201755.68,"timestamp":1787607081557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.97,"preClose":21.37,"latestTime":"09:25 EDT","volume":2167,"amount":45505.660794,"timestamp":1787577921282,"change":-0.40000000000000213,"changeRate":-0.0187178287318672},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"17:31 EDT","volume":9481,"amount":201755.68,"timestamp":1787607081557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":21.3700008392334,"latestTime":"20260824 04:00 EDT","volume":328,"amount":6887,"timestamp":1787558401776,"change":-0.3900012969970703,"changeRate":-0.018249942989289128},"impliedVol":0.2805,"impliedVolPercentile":0.0996},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.004267,"change":-0.03,"latestPrice":7,"close":7,"volume":1776172,"market":"US","high":7.03,"low":6.89,"preClose":7.03,"open":6.979,"turnoverRate":0.021074,"peRate":5.78575,"amplitude":0.019915,"marketValue":1713776960,"askSize":100,"bidSize":45,"askPrice":7.04,"bidPrice":7,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.074074,"changeRate20Day":-0.103713,"changeRate60Day":-0.107143,"changeRateWTD":-0.004267,"changeRateMTD":-0.141104,"changeRateQTD":-0.035813,"changeRateYTD":-0.315068,"amount":12413379.562857,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.117647,"pbRate":0.429392,"volumeRatio":0.993998,"committee":-0.37931,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.087143,"floatMarketCap":589981000,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7,"latestTime":"17:59 EDT","volume":3625,"amount":25391.498825,"timestamp":1787608765171,"change":0.03000000000000025,"changeRate":0.0042857142857143215},"preHourTrading":{"tag":"盘前","latestPrice":6.9466,"preClose":7.03,"latestTime":"09:24 EDT","volume":19007,"amount":131939.650743,"timestamp":1787577856479,"change":-0.08340000000000014,"changeRate":-0.011863442389758198},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7,"latestTime":"17:59 EDT","volume":3625,"amount":25391.498825,"timestamp":1787608765171,"change":0.03000000000000025,"changeRate":0.0042857142857143215},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":7.03000020980835,"latestTime":"20260824 04:00 EDT","volume":14859,"amount":102620,"timestamp":1787558401775,"change":-0.1400003433227539,"changeRate":-0.019914699736057414},"impliedVol":0.9572,"impliedVolPercentile":0.9801},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.005464,"change":-0.03,"latestPrice":5.46,"close":5.46,"volume":1094302,"market":"US","high":5.52,"low":5.445,"preClose":5.49,"open":5.51,"turnoverRate":0.007394,"peRate":9.136271,"amplitude":0.013661,"marketValue":2074800000,"askSize":400,"bidSize":330,"askPrice":5.55,"bidPrice":5.47,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.001828,"changeRate20Day":-0.02847,"changeRate60Day":-0.01444,"changeRateWTD":-0.005464,"changeRateMTD":-0.04712,"changeRateQTD":0.036053,"changeRateYTD":-0.278732,"amount":5987037.077313,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.818207,"pbRate":-1.268494,"volumeRatio":0.805476,"committee":-0.09589,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808080000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.46,"latestTime":"17:42 EDT","volume":47883,"amount":261442.329192,"timestamp":1787607736595,"change":0.009999999999999787,"changeRate":0.0018315018315017925},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.49,"latestTime":"06:36 EDT","volume":1,"amount":5.5,"timestamp":1787567770883,"change":0.009999999999999787,"changeRate":0.0018214936247722745},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.46,"latestTime":"17:42 EDT","volume":47883,"amount":261442.329192,"timestamp":1787607736595,"change":0.009999999999999787,"changeRate":0.0018315018315017925},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.489999771118164,"latestTime":"20260824 04:00 EDT","volume":1,"amount":5,"timestamp":1787558401693,"change":-0.009999752044677734,"changeRate":-0.0018214485358058687},"impliedVol":0.5597,"impliedVolPercentile":0.4502},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005788,"change":-0.17,"latestPrice":29.2,"close":29.2,"volume":5473164,"market":"US","high":29.36,"low":28.985,"preClose":29.37,"open":29.06,"turnoverRate":0.004638,"peRate":20.114308,"amplitude":0.012768,"marketValue":39244800000,"askSize":4000,"bidSize":5,"askPrice":29.3,"bidPrice":29.15,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.024561,"changeRate20Day":-0.056543,"changeRate60Day":0.002059,"changeRateWTD":-0.005788,"changeRateMTD":-0.11542,"changeRateQTD":0.145997,"changeRateYTD":0.017422,"amount":159632067.458519,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.832282,"pbRate":0.179103,"volumeRatio":0.737505,"committee":-0.997503,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.0345,"floatMarketCap":34456000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.2,"latestTime":"18:42 EDT","volume":427935,"amount":12495903.12945,"timestamp":1787611376443,"change":0.08999999999999986,"changeRate":0.003082191780821913},"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":29.37,"latestTime":"09:29 EDT","volume":58118,"amount":1685909.203194,"timestamp":1787578199999,"change":-0.2699999999999996,"changeRate":-0.009193054136874346},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.2,"latestTime":"18:42 EDT","volume":427935,"amount":12495903.12945,"timestamp":1787611376443,"change":0.08999999999999986,"changeRate":0.003082191780821913},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.3700008392334,"latestTime":"20260824 04:00 EDT","volume":138658,"amount":4018294,"timestamp":1787558401775,"change":-0.4500007629394531,"changeRate":-0.01532178243380666},"impliedVol":0.3498,"impliedVolPercentile":0.2231},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.006649,"change":-2.49,"latestPrice":371.98,"close":371.98,"volume":351536,"market":"US","high":372.825,"low":365.14,"preClose":374.47,"open":369.53,"turnoverRate":0.004102,"peRate":66.551496,"amplitude":0.020522,"marketValue":42405719628.02,"askSize":5,"bidSize":5,"askPrice":379.35,"bidPrice":364.54,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.026123,"changeRate20Day":0.141393,"changeRate60Day":0.280129,"changeRateWTD":-0.006649,"changeRateMTD":0.177115,"changeRateQTD":0.30533,"changeRateYTD":0.224384,"amount":130450881.455078,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":150.599251,"pbRate":8.195929,"volumeRatio":0.868752,"committee":0,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31876268130,"shortable":3,"shares":113999999,"floatShares":85693500,"hourTrading":{"tag":"盘后","latestPrice":371.98,"preClose":371.98,"latestTime":"17:33 EDT","volume":45340,"amount":16865566.8524,"timestamp":1787607204091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":366,"preClose":374.47,"latestTime":"09:25 EDT","volume":406,"amount":149847.24328,"timestamp":1787577900031,"change":-8.470000000000027,"changeRate":-0.022618634336529032},"postHourTrading":{"tag":"盘后","latestPrice":371.98,"preClose":371.98,"latestTime":"17:33 EDT","volume":45340,"amount":16865566.8524,"timestamp":1787607204091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.04998779296875,"preClose":374.4700012207031,"latestTime":"20260824 04:00 EDT","volume":1291,"amount":478026,"timestamp":1787558401775,"change":-7.420013427734375,"changeRate":-0.019814707195627154},"impliedVol":0.3372,"impliedVolPercentile":0.0159},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23912833,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.010604,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":39,"bidSize":17,"askPrice":118.53,"bidPrice":118.4,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2830822085.511734,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.271927,"committee":-0.392857,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.47,"preClose":118.47,"latestTime":"18:56 EDT","volume":375354,"amount":44465924.99538,"timestamp":1787612185366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":118.47,"preClose":118.47,"latestTime":"18:56 EDT","volume":375354,"amount":44465924.99538,"timestamp":1787612185366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":119.33999633789062,"latestTime":"20260824 04:00 EDT","volume":1643850,"amount":188092024,"timestamp":1787558401776,"change":-4.959999084472656,"changeRate":-0.0415619175186605},"impliedVol":0.4488,"impliedVolPercentile":0.3586},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.007395,"change":-0.27,"latestPrice":36.24,"close":36.24,"volume":6458891,"market":"US","high":36.765,"low":35.78,"preClose":36.51,"open":36.6,"turnoverRate":0.003868,"peRate":43.701193,"amplitude":0.026979,"marketValue":81006769749.84,"askSize":100,"bidSize":100,"askPrice":36.46,"bidPrice":36,"week52High":45.515,"week52Low":9.855,"changeRate5Day":-0.091957,"changeRate20Day":-0.008482,"changeRate60Day":-0.107389,"changeRateWTD":-0.007395,"changeRateMTD":0.030424,"changeRateQTD":-0.196809,"changeRateYTD":1.250932,"amount":233936752.768181,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":64.004973,"pbRate":0.208134,"volumeRatio":0.838173,"committee":0,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.011485,"floatMarketCap":60520800000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":36.3702,"preClose":36.24,"latestTime":"18:20 EDT","volume":337235,"amount":12221420.00645,"timestamp":1787610056439,"change":0.130199999999995,"changeRate":0.003592715231787941},"preHourTrading":{"tag":"盘前","latestPrice":36.7438,"preClose":36.51,"latestTime":"09:29 EDT","volume":14143,"amount":519710.034829,"timestamp":1787578143060,"change":0.23380000000000223,"changeRate":0.006403725006847501},"postHourTrading":{"tag":"盘后","latestPrice":36.3702,"preClose":36.24,"latestTime":"18:20 EDT","volume":337235,"amount":12221420.00645,"timestamp":1787610056439,"change":0.130199999999995,"changeRate":0.003592715231787941},"overnightTrading":{"tag":"夜盘","latestPrice":36.459999084472656,"preClose":36.5099983215332,"latestTime":"20260824 04:00 EDT","volume":53108,"amount":1964995,"timestamp":1787558401771,"change":-0.049999237060546875,"changeRate":-0.0013694669777910634},"impliedVol":0.6083,"impliedVolPercentile":0.6016},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.010435,"change":-0.06,"latestPrice":5.69,"close":5.69,"volume":356282,"market":"US","high":5.7505,"low":5.665,"preClose":5.75,"open":5.73,"turnoverRate":0.003578,"peRate":8.874166,"amplitude":0.01487,"marketValue":840682711.69,"askSize":100,"bidSize":200,"askPrice":6.38,"bidPrice":5.65,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.005245,"changeRate20Day":-0.032313,"changeRate60Day":-0.046901,"changeRateWTD":-0.010435,"changeRateMTD":-0.050083,"changeRateQTD":-0.018966,"changeRateYTD":-0.131298,"amount":2030238.035693,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.396231,"pbRate":0.077406,"volumeRatio":0.694266,"committee":0.333333,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.00088,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566515734.62,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"16:15 EDT","volume":7776,"amount":44245.44,"timestamp":1787602500198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"16:15 EDT","volume":7776,"amount":44245.44,"timestamp":1787602500198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3349,"impliedVolPercentile":0.2629}]}}}