US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,469.81

+26.231.07%

Number of Gainers:54

Number of Losers:41

Number of Flat:2

PE:- -

High:2,480.54

Open:2,443.77

Low:2,443.77

Close:2,443.58

Volume:1.44B

Turnover:296.38B

Market Cap:51.71T

Float Cap:48.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	370.59	+4.65%	+16.48	55.33M	20.51B	1.46T
Texas Instruments US TXN	293.8	+4.44%	+12.49	5.05M	1.49B	268.31B
Cisco US CSCO	112.2	+3.56%	+3.86	17.50M	1.95B	443.31B
Oracle US ORCL	142.3	+3.06%	+4.23	35.41M	5.04B	430.28B
Taiwan Semiconductor Manufacturing US TSM	472.78	+2.96%	+13.58	9.93M	4.68B	2.45T
Advanced Micro Devices US AMD	633.91	+2.95%	+18.18	19.87M	12.62B	1.03T
Illumina US ILMN	273.04	+2.75%	+7.32	2.84M	766.89M	41.23B
Union Pacific US UNP	278.28	+2.15%	+5.86	3.05M	846.52M	165.06B
Linde PLC US LIN	479.48	+2.14%	+10.03	2.53M	1.21B	221.03B
Applied Materials US AMAT	540.04	+2.03%	+10.74	6.08M	3.28B	428.22B
UnitedHealth US UNH	371.9	+1.83%	+6.70	3.31M	1.22B	333.82B
Alphabet US GOOG	340.35	+1.62%	+5.42	17.50M	5.95B	4.16T
Alphabet US GOOGL	343.5	+1.56%	+5.26	23.77M	8.17B	4.20T
Qualcomm US QCOM	184.87	+1.53%	+2.78	10.12M	1.88B	194.85B
NVIDIA US NVDA	233.95	+1.34%	+3.09	135.17M	31.83B	5.64T
Amazon.com US AMZN	251.52	+1.33%	+3.29	33.43M	8.41B	2.70T
iShares MSCI Emerging Markets ETF US EEM	67.67	+1.29%	+0.8600	18.36M	1.24B	31.46B
Waste Management US WM	204.45	+1.26%	+2.55	2.37M	482.85M	81.72B
Morgan Stanley US MS	190.31	+1.22%	+2.30	6.32M	1.20B	299.17B
Citigroup US C	128.5	+1.18%	+1.50	7.61M	974.93M	215.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2469.8113,"timestamp":1790971199999,"preClose":2443.5764,"halted":0,"volume":1436386026,"delay":0,"changeRate":0.010736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.234863,"latestTime":"10-02 16:00:00 EDT","open":2443.768,"high":2480.5393,"low":2443.768,"amount":296380091219.1882,"amplitude":0.015048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.336801,"peRate":24.522195,"turnoverRate":0.006847,"increases":53,"decrements":42,"flats":2,"marketCap":51708561601829.75,"floatMarketCap":48387400295589.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2480.5393,"amplitude":0.015048,"preClose":2443.5764,"low":2443.768,"pbRate":"6.336801","latestPrice":2469.8113,"volume":1436386026,"delay":0,"open":2443.768,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2470.7014,"twentyDayClose":2458.6667,"sixtyDayClose":2369.1904,"secType":"PLATE","market":"US","turnoverRate":0.006847,"peRate":24.522195,"marketCap":51708561601829.75,"floatMarketCap":48387400295589.75,"timestamp":1790971199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":54,"down":41,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.046539,"change":16.48,"latestPrice":370.59,"close":370.59,"volume":55330140,"market":"US","high":374.6,"low":359.411,"preClose":354.11,"open":360.08,"turnoverRate":0.019626,"peRate":343.256822,"amplitude":0.042893,"marketValue":1463662768742.46,"askSize":72,"bidSize":341,"askPrice":367,"bidPrice":366.92,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.004085,"changeRate20Day":-0.015344,"changeRate60Day":-0.088452,"changeRateWTD":0,"changeRateMTD":0.044475,"changeRateQTD":0.044475,"changeRateYTD":-0.175954,"amount":20512193881.90796,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":343.138889,"pbRate":16.851214,"volumeRatio":1.469503,"committee":0.963984,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001028,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044761166941.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":367,"preClose":370.59,"latestTime":"08:08 EDT","volume":311493,"amount":115137328.91115,"timestamp":1791202112137,"change":-3.589999999999975,"changeRate":-0.009687255457513628},"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":370.59,"latestTime":"08:08 EDT","volume":311493,"amount":115137328.91115,"timestamp":1791202112137,"change":-3.589999999999975,"changeRate":-0.009687255457513628},"postHourTrading":{"tag":"盘后","latestPrice":371.43,"preClose":370.59,"latestTime":"19:59 EDT","volume":2704890,"amount":1002376255.23908,"timestamp":1790985599401,"change":0.8400000000000318,"changeRate":0.0022666558730673574},"overnightTrading":{"tag":"夜盘","latestPrice":372.1600036621094,"preClose":370.5899963378906,"latestTime":"20261005 04:00 EDT","volume":175785,"amount":65551197,"timestamp":1791187202216,"change":1.57000732421875,"changeRate":0.0042365075682919235},"impliedVol":0.4409,"impliedVolPercentile":0.06},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.044399,"change":12.49,"latestPrice":293.8,"close":293.8,"volume":5052143,"market":"US","high":297.0644,"low":288.2035,"preClose":281.31,"open":290,"turnoverRate":0.005541,"peRate":44.441083,"amplitude":0.031499,"marketValue":268312170146.8,"askSize":17,"bidSize":17,"askPrice":292.5,"bidPrice":290.25,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.056568,"changeRate20Day":0.157468,"changeRate60Day":-0.047743,"changeRateWTD":0,"changeRateMTD":0.048949,"changeRateQTD":0.048949,"changeRateYTD":0.693469,"amount":1485192205.823181,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.939156,"pbRate":14.900437,"volumeRatio":1.170183,"committee":0,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000937,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019129,"floatMarketCap":267884216072.2,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":291.03,"preClose":293.8,"latestTime":"08:08 EDT","volume":3321,"amount":971487.24813,"timestamp":1791202086022,"change":-2.7700000000000387,"changeRate":-0.009428182437032126},"preHourTrading":{"tag":"盘前","latestPrice":291.03,"preClose":293.8,"latestTime":"08:08 EDT","volume":3321,"amount":971487.24813,"timestamp":1791202086022,"change":-2.7700000000000387,"changeRate":-0.009428182437032126},"postHourTrading":{"tag":"盘后","latestPrice":293.916,"preClose":293.8,"latestTime":"19:52 EDT","volume":506698,"amount":148868576.6385,"timestamp":1790985175934,"change":0.11599999999998545,"changeRate":0.000394826412525478},"overnightTrading":{"tag":"夜盘","latestPrice":293.20001220703125,"preClose":293.79998779296875,"latestTime":"20261005 04:00 EDT","volume":3303,"amount":972267,"timestamp":1791187202131,"change":-0.5999755859375,"changeRate":-0.0020421225693184274},"impliedVol":0.4418,"impliedVolPercentile":0.712},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.035629,"change":3.86,"latestPrice":112.2,"close":112.2,"volume":17498042,"market":"US","high":112.23,"low":109,"preClose":108.34,"open":109.83,"turnoverRate":0.00444,"peRate":33.693694,"amplitude":0.029814,"marketValue":443312809968.6,"askSize":100,"bidSize":75,"askPrice":112.05,"bidPrice":111.72,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.051546,"changeRate20Day":0.033054,"changeRate60Day":-0.051644,"changeRateWTD":0,"changeRateMTD":0.04246,"changeRateQTD":0.04246,"changeRateYTD":0.456575,"amount":1953203852.810349,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.693694,"pbRate":8.816005,"volumeRatio":1.082505,"committee":-0.142857,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014795,"floatMarketCap":442149334677.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":111.835,"preClose":112.2,"latestTime":"08:05 EDT","volume":53130,"amount":5946125.45142,"timestamp":1791201913742,"change":-0.3650000000000091,"changeRate":-0.003253119429590099},"preHourTrading":{"tag":"盘前","latestPrice":111.835,"preClose":112.2,"latestTime":"08:05 EDT","volume":53130,"amount":5946125.45142,"timestamp":1791201913742,"change":-0.3650000000000091,"changeRate":-0.003253119429590099},"postHourTrading":{"tag":"盘后","latestPrice":112.19,"preClose":112.2,"latestTime":"19:59 EDT","volume":3386352,"amount":379947093.890199,"timestamp":1790985585069,"change":-0.010000000000005116,"changeRate":-0.0000891265597148406},"overnightTrading":{"tag":"夜盘","latestPrice":111.9000015258789,"preClose":112.19999694824219,"latestTime":"20261005 04:00 EDT","volume":11450,"amount":1280713,"timestamp":1791187202178,"change":-0.29999542236328125,"changeRate":-0.00267375606526682},"impliedVol":0.3839,"impliedVolPercentile":0.764},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.030637,"change":4.23,"latestPrice":142.3,"close":142.3,"volume":35409321,"market":"US","high":144.86,"low":140.26,"preClose":138.07,"open":142.09,"turnoverRate":0.019055,"peRate":22.311143,"amplitude":0.033316,"marketValue":430277632800.0001,"askSize":100,"bidSize":1000,"askPrice":142.27,"bidPrice":142.2,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.037929,"changeRate20Day":-0.076214,"changeRate60Day":-0.013313,"changeRateWTD":0,"changeRateMTD":0.036417,"changeRateQTD":0.036417,"changeRateYTD":-0.269919,"amount":5044132230.253006,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.408233,"pbRate":6.960394,"volumeRatio":1.155494,"committee":0.818182,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014055,"floatMarketCap":264429279237.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":142.2,"preClose":142.3,"latestTime":"08:08 EDT","volume":134491,"amount":19219425.59572,"timestamp":1791202111912,"change":-0.10000000000002274,"changeRate":-0.0007027406886860346},"preHourTrading":{"tag":"盘前","latestPrice":142.2,"preClose":142.3,"latestTime":"08:08 EDT","volume":134491,"amount":19219425.59572,"timestamp":1791202111912,"change":-0.10000000000002274,"changeRate":-0.0007027406886860346},"postHourTrading":{"tag":"盘后","latestPrice":142.37,"preClose":142.3,"latestTime":"19:59 EDT","volume":10480034,"amount":1491305226.141803,"timestamp":1790985599292,"change":0.06999999999999318,"changeRate":0.0004919184820800645},"overnightTrading":{"tag":"夜盘","latestPrice":142.83999633789062,"preClose":142.3000030517578,"latestTime":"20261005 04:00 EDT","volume":86759,"amount":12424705,"timestamp":1791187202206,"change":0.5399932861328125,"changeRate":0.0037947524564451653},"impliedVol":0.5348,"impliedVolPercentile":0.208},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.029573,"change":13.58,"latestPrice":472.78,"close":472.78,"volume":9930802,"market":"US","high":474.79,"low":464.1,"preClose":459.2,"open":465.64,"turnoverRate":0.002126,"peRate":35.189095,"amplitude":0.02328,"marketValue":2452084343940,"askSize":52,"bidSize":4,"askPrice":481.31,"bidPrice":480.83,"week52High":479,"week52Low":266.82,"changeRate5Day":0.0492,"changeRate20Day":0.133738,"changeRate60Day":0.081975,"changeRateWTD":0,"changeRateMTD":0.036366,"changeRateQTD":0.036366,"changeRateYTD":0.55576,"amount":4678796684.430603,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.352796,"pbRate":0.381201,"volumeRatio":1.160738,"committee":-0.857143,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.002889,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.27497,"floatMarketCap":2208488934676.6396,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":481.2288,"preClose":472.78,"latestTime":"08:08 EDT","volume":126667,"amount":60660210.69838,"timestamp":1791202110655,"change":8.448800000000006,"changeRate":0.017870468293921075},"preHourTrading":{"tag":"盘前","latestPrice":481.2288,"preClose":472.78,"latestTime":"08:08 EDT","volume":126667,"amount":60660210.69838,"timestamp":1791202110655,"change":8.448800000000006,"changeRate":0.017870468293921075},"postHourTrading":{"tag":"盘后","latestPrice":473.06,"preClose":472.78,"latestTime":"19:59 EDT","volume":400060,"amount":189134736.787499,"timestamp":1790985592618,"change":0.28000000000002956,"changeRate":0.000592241634586974},"overnightTrading":{"tag":"夜盘","latestPrice":479.29998779296875,"preClose":472.7799987792969,"latestTime":"20261005 04:00 EDT","volume":70376,"amount":33591058,"timestamp":1791187202211,"change":6.519989013671875,"changeRate":0.013790746288984902},"impliedVol":0.3486,"impliedVolPercentile":0.012},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.029526,"change":18.18,"latestPrice":633.91,"close":633.91,"volume":19865039,"market":"US","high":645.46,"low":628.55,"preClose":615.73,"open":635.95,"turnoverRate":0.012228,"peRate":162.541022,"amplitude":0.027463,"marketValue":1032031812621.3999,"askSize":100,"bidSize":8,"askPrice":628.46,"bidPrice":627.9,"week52High":645.46,"week52Low":163.14,"changeRate5Day":0.005201,"changeRate20Day":0.389666,"changeRate60Day":0.159478,"changeRateWTD":0,"changeRateMTD":0.036207,"changeRateQTD":0.036207,"changeRateYTD":1.959983,"amount":12623780034.77179,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":239.180453,"pbRate":15.352133,"volumeRatio":1.101748,"committee":-0.851852,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1029862582743.96,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":628.08,"preClose":633.91,"latestTime":"08:08 EDT","volume":152604,"amount":96261129.04536,"timestamp":1791202112826,"change":-5.829999999999927,"changeRate":-0.009196889148301695},"preHourTrading":{"tag":"盘前","latestPrice":628.08,"preClose":633.91,"latestTime":"08:08 EDT","volume":152604,"amount":96261129.04536,"timestamp":1791202112826,"change":-5.829999999999927,"changeRate":-0.009196889148301695},"postHourTrading":{"tag":"盘后","latestPrice":633.25,"preClose":633.91,"latestTime":"19:59 EDT","volume":950057,"amount":602440938.848067,"timestamp":1790985596319,"change":-0.6599999999999682,"changeRate":-0.0010411572620718527},"overnightTrading":{"tag":"夜盘","latestPrice":635.5499877929688,"preClose":633.9099731445312,"latestTime":"20261005 04:00 EDT","volume":90161,"amount":57568735,"timestamp":1791187202200,"change":1.6400146484375,"changeRate":0.0025871412628234156},"impliedVol":0.546,"impliedVolPercentile":0.148},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.027548,"change":7.32,"latestPrice":273.04,"close":273.04,"volume":2835977,"market":"US","high":274.97,"low":265.39,"preClose":265.72,"open":265.91,"turnoverRate":0.019027,"peRate":50.838062,"amplitude":0.036053,"marketValue":41229040000,"askSize":3,"bidSize":100,"askPrice":274.9,"bidPrice":272.04,"week52High":280.165,"week52Low":88,"changeRate5Day":0.011259,"changeRate20Day":0.231796,"changeRate60Day":0.409166,"changeRateWTD":0,"changeRateMTD":-0.002338,"changeRateQTD":-0.002338,"changeRateYTD":1.081732,"amount":766886157.68927,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.099083,"pbRate":14.527498,"volumeRatio":0.93706,"committee":0.941748,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.003776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40696855551.68,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":273.04,"preClose":273.04,"latestTime":"08:03 EDT","volume":737,"amount":201387.3873,"timestamp":1791201819293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":273.04,"preClose":273.04,"latestTime":"08:03 EDT","volume":737,"amount":201387.3873,"timestamp":1791201819293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":274.09,"preClose":273.04,"latestTime":"19:59 EDT","volume":455460,"amount":124359716.5965,"timestamp":1790985565724,"change":1.0499999999999545,"changeRate":0.003845590389686326},"overnightTrading":{"tag":"夜盘","latestPrice":273.5,"preClose":273.0400085449219,"latestTime":"20261005 04:00 EDT","volume":530,"amount":145064,"timestamp":1791187202088,"change":0.459991455078125,"changeRate":0.0016847034891681266},"impliedVol":0.5952,"impliedVolPercentile":0.952},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.021511,"change":5.86,"latestPrice":278.28,"close":278.28,"volume":3049553,"market":"US","high":278.6,"low":273.08,"preClose":272.42,"open":273.72,"turnoverRate":0.005158,"peRate":22.530588,"amplitude":0.020263,"marketValue":165064812190.92,"askSize":100,"bidSize":100,"askPrice":281.67,"bidPrice":275.77,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.016399,"changeRate20Day":-0.037593,"changeRate60Day":-0.023716,"changeRateWTD":0,"changeRateMTD":0.022599,"changeRateQTD":0.022599,"changeRateYTD":0.203009,"amount":846518240.099365,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.196499,"pbRate":7.98456,"volumeRatio":1.305053,"committee":0,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.001548,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019836,"floatMarketCap":164530208204.63998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":278.28,"preClose":278.28,"latestTime":"08:05 EDT","volume":40,"amount":11132.768,"timestamp":1791201919761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.28,"preClose":278.28,"latestTime":"08:05 EDT","volume":40,"amount":11132.768,"timestamp":1791201919761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.28,"preClose":278.28,"latestTime":"19:45 EDT","volume":635425,"amount":176826071.8695,"timestamp":1790984758858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.57000732421875,"preClose":278.2799987792969,"latestTime":"20261005 04:00 EDT","volume":131,"amount":36363,"timestamp":1791187202136,"change":-0.709991455078125,"changeRate":-0.0025513563971272593},"impliedVol":0.2466,"impliedVolPercentile":0.516},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.021365,"change":10.03,"latestPrice":479.48,"close":479.48,"volume":2534284,"market":"US","high":483.41,"low":470.55,"preClose":469.45,"open":472.48,"turnoverRate":0.005498,"peRate":30.939948,"amplitude":0.027394,"marketValue":221030768555.24,"askSize":60,"bidSize":40,"askPrice":478.89,"bidPrice":478.17,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.020409,"changeRate20Day":-0.00562,"changeRate60Day":-0.087678,"changeRateWTD":0,"changeRateMTD":0.010176,"changeRateQTD":0.010176,"changeRateYTD":0.12451,"amount":1213871996.884155,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.818617,"pbRate":5.655709,"volumeRatio":1.246723,"committee":-0.2,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012931,"floatMarketCap":221030768555.24002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":478.562,"preClose":479.48,"latestTime":"08:08 EDT","volume":1316,"amount":629783.315,"timestamp":1791202086856,"change":-0.9180000000000064,"changeRate":-0.0019145741219654757},"preHourTrading":{"tag":"盘前","latestPrice":478.562,"preClose":479.48,"latestTime":"08:08 EDT","volume":1316,"amount":629783.315,"timestamp":1791202086856,"change":-0.9180000000000064,"changeRate":-0.0019145741219654757},"postHourTrading":{"tag":"盘后","latestPrice":481.2546,"preClose":479.48,"latestTime":"19:58 EDT","volume":84334,"amount":40438165.8127,"timestamp":1790985499918,"change":1.774599999999964,"changeRate":0.003701092850588062},"overnightTrading":{"tag":"夜盘","latestPrice":477.3500061035156,"preClose":479.4800109863281,"latestTime":"20261005 04:00 EDT","volume":1490,"amount":711472,"timestamp":1791187201991,"change":-2.1300048828125,"changeRate":-0.004442322586985247},"impliedVol":0.2422,"impliedVolPercentile":0.572},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.020291,"change":10.74,"latestPrice":540.04,"close":540.04,"volume":6080419,"market":"US","high":547.25,"low":535.1,"preClose":529.3,"open":543.205,"turnoverRate":0.007668,"peRate":46.582971,"amplitude":0.022955,"marketValue":428221135374.64,"askSize":5,"bidSize":29,"askPrice":537.01,"bidPrice":536.15,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.113485,"changeRate20Day":0.23888,"changeRate60Day":-0.082594,"changeRateWTD":0,"changeRateMTD":0.056044,"changeRateQTD":0.056044,"changeRateYTD":1.101405,"amount":3284308039.513184,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":62.360277,"pbRate":16.710417,"volumeRatio":0.986599,"committee":0.705882,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003666,"floatMarketCap":428221135374.63995,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":536.87,"preClose":540.04,"latestTime":"08:08 EDT","volume":20857,"amount":11255240.1945,"timestamp":1791202109473,"change":-3.169999999999959,"changeRate":-0.005869935560328789},"preHourTrading":{"tag":"盘前","latestPrice":536.87,"preClose":540.04,"latestTime":"08:08 EDT","volume":20857,"amount":11255240.1945,"timestamp":1791202109473,"change":-3.169999999999959,"changeRate":-0.005869935560328789},"postHourTrading":{"tag":"盘后","latestPrice":540.01,"preClose":540.04,"latestTime":"19:59 EDT","volume":954888,"amount":515672532.395901,"timestamp":1790985595049,"change":-0.029999999999972715,"changeRate":-0.00005555144063397659},"overnightTrading":{"tag":"夜盘","latestPrice":540.4500122070312,"preClose":540.0399780273438,"latestTime":"20261005 04:00 EDT","volume":17542,"amount":9560431,"timestamp":1791187202203,"change":0.4100341796875,"changeRate":0.000759266343920077},"impliedVol":0.5866,"impliedVolPercentile":0.512},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.018346,"change":6.7,"latestPrice":371.9,"close":371.9,"volume":3310328,"market":"US","high":372.68,"low":364.47,"preClose":365.2,"open":365.14,"turnoverRate":0.003716,"peRate":23.941648,"amplitude":0.022481,"marketValue":333815523599.3,"askSize":10,"bidSize":237,"askPrice":372.95,"bidPrice":372.78,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.012454,"changeRate20Day":-0.07243,"changeRate60Day":-0.138482,"changeRateWTD":0,"changeRateMTD":0.013131,"changeRateQTD":0.013131,"changeRateYTD":0.126594,"amount":1223512907.599609,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.102264,"pbRate":3.390815,"volumeRatio":0.796533,"committee":0.919028,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001664,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024066,"floatMarketCap":331297201633.6,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":372.76,"preClose":371.9,"latestTime":"08:07 EDT","volume":6949,"amount":2588224.67898,"timestamp":1791202032265,"change":0.8600000000000136,"changeRate":0.002312449583221333},"preHourTrading":{"tag":"盘前","latestPrice":372.76,"preClose":371.9,"latestTime":"08:07 EDT","volume":6949,"amount":2588224.67898,"timestamp":1791202032265,"change":0.8600000000000136,"changeRate":0.002312449583221333},"postHourTrading":{"tag":"盘后","latestPrice":371.9,"preClose":371.9,"latestTime":"19:58 EDT","volume":240034,"amount":89269422.6695,"timestamp":1790985526881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":371.3699951171875,"preClose":371.8999938964844,"latestTime":"20261005 04:00 EDT","volume":2024,"amount":752437,"timestamp":1791187202178,"change":-0.529998779296875,"changeRate":-0.0014251110190778768},"impliedVol":0.4143,"impliedVolPercentile":0.824},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.016182,"change":5.42,"latestPrice":340.35,"close":340.35,"volume":17497948,"market":"US","high":342.78,"low":337.96,"preClose":334.93,"open":338.1,"turnoverRate":0.001675,"peRate":17.067098,"amplitude":0.014391,"marketValue":4162480500000.0005,"askSize":60,"bidSize":231,"askPrice":339.88,"bidPrice":339.77,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.00214,"changeRate20Day":0.003745,"changeRate60Day":-0.044605,"changeRateWTD":0,"changeRateMTD":-0.001145,"changeRateQTD":-0.001145,"changeRateYTD":0.084608,"amount":5950169527.87207,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.51222,"pbRate":6.687178,"volumeRatio":1.017122,"committee":0.587629,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002497,"floatMarketCap":3555649117827,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":339.95,"preClose":340.35,"latestTime":"08:07 EDT","volume":54173,"amount":18407961.56388,"timestamp":1791202075642,"change":-0.4000000000000341,"changeRate":-0.0011752607609814428},"preHourTrading":{"tag":"盘前","latestPrice":339.95,"preClose":340.35,"latestTime":"08:07 EDT","volume":54173,"amount":18407961.56388,"timestamp":1791202075642,"change":-0.4000000000000341,"changeRate":-0.0011752607609814428},"postHourTrading":{"tag":"盘后","latestPrice":340.0514,"preClose":340.35,"latestTime":"19:59 EDT","volume":1339504,"amount":455877416.843201,"timestamp":1790985598458,"change":-0.29860000000002174,"changeRate":-0.0008773321580726361},"overnightTrading":{"tag":"夜盘","latestPrice":339.6499938964844,"preClose":340.3500061035156,"latestTime":"20261005 04:00 EDT","volume":49246,"amount":16779383,"timestamp":1791187202202,"change":-0.70001220703125,"changeRate":-0.002056742160945768},"impliedVol":0.338,"impliedVolPercentile":0.4},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.015551,"change":5.26,"latestPrice":343.5,"close":343.5,"volume":23772148,"market":"US","high":345.77,"low":341.16,"preClose":338.24,"open":341.315,"turnoverRate":0.002237,"peRate":17.225057,"amplitude":0.013629,"marketValue":4201005000000,"askSize":63,"bidSize":253,"askPrice":343.25,"bidPrice":343.13,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.001221,"changeRate20Day":0.002978,"changeRate60Day":-0.042882,"changeRateWTD":0,"changeRateMTD":-0.001686,"changeRateQTD":-0.001686,"changeRateYTD":0.097444,"amount":8165592097.133545,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.803871,"pbRate":6.749069,"volumeRatio":0.894301,"committee":0.601266,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002475,"floatMarketCap":3651061500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":343.2,"preClose":343.5,"latestTime":"08:08 EDT","volume":109273,"amount":37490629.83039,"timestamp":1791202111268,"change":-0.30000000000001137,"changeRate":-0.0008733624454148802},"preHourTrading":{"tag":"盘前","latestPrice":343.2,"preClose":343.5,"latestTime":"08:08 EDT","volume":109273,"amount":37490629.83039,"timestamp":1791202111268,"change":-0.30000000000001137,"changeRate":-0.0008733624454148802},"postHourTrading":{"tag":"盘后","latestPrice":343.25,"preClose":343.5,"latestTime":"19:59 EDT","volume":3344912,"amount":1148946751.565,"timestamp":1790985597882,"change":-0.25,"changeRate":-0.000727802037845706},"overnightTrading":{"tag":"夜盘","latestPrice":343.0199890136719,"preClose":343.5,"latestTime":"20261005 04:00 EDT","volume":72150,"amount":24813038,"timestamp":1791187202205,"change":-0.480010986328125,"changeRate":-0.0013974118961517467},"impliedVol":0.3424,"impliedVolPercentile":0.408},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.015267,"change":2.78,"latestPrice":184.87,"close":184.87,"volume":10122074,"market":"US","high":188.95,"low":183.36,"preClose":182.09,"open":186.715,"turnoverRate":0.009603,"peRate":21.510907,"amplitude":0.030699,"marketValue":194852980000,"askSize":58,"bidSize":140,"askPrice":187.48,"bidPrice":186.91,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.084666,"changeRate20Day":0.096696,"changeRate60Day":-0.032651,"changeRateWTD":0,"changeRateMTD":0.00451,"changeRateQTD":0.00451,"changeRateYTD":0.080795,"amount":1879814912.268768,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.9002,"pbRate":7.045086,"volumeRatio":0.805253,"committee":0.414141,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001189,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019419,"floatMarketCap":194852980000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":187.02,"preClose":184.87,"latestTime":"08:08 EDT","volume":145371,"amount":27350307.82053,"timestamp":1791202092382,"change":2.1500000000000057,"changeRate":0.011629793909233545},"preHourTrading":{"tag":"盘前","latestPrice":187.02,"preClose":184.87,"latestTime":"08:08 EDT","volume":145371,"amount":27350307.82053,"timestamp":1791202092382,"change":2.1500000000000057,"changeRate":0.011629793909233545},"postHourTrading":{"tag":"盘后","latestPrice":185.04,"preClose":184.87,"latestTime":"19:59 EDT","volume":2711783,"amount":501327416.199401,"timestamp":1790985594033,"change":0.1699999999999875,"changeRate":0.0009195650997997917},"overnightTrading":{"tag":"夜盘","latestPrice":190.0399932861328,"preClose":184.8699951171875,"latestTime":"20261005 04:00 EDT","volume":63304,"amount":11930326,"timestamp":1791187202216,"change":5.1699981689453125,"changeRate":0.027965588280932745},"impliedVol":0.5255,"impliedVolPercentile":0.688},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013385,"change":3.09,"latestPrice":233.95,"close":233.95,"volume":135167662,"market":"US","high":237.88,"low":233.6,"preClose":230.86,"open":236.055,"turnoverRate":0.005807,"peRate":29.582155,"amplitude":0.018539,"marketValue":5638195000000,"askSize":150,"bidSize":70,"askPrice":235.2,"bidPrice":235.12,"week52High":237.88,"week52Low":164.27,"changeRate5Day":0.039454,"changeRate20Day":0.024075,"changeRate60Day":0.153713,"changeRateWTD":0,"changeRateMTD":0.024389,"changeRateQTD":0.024389,"changeRateYTD":0.254424,"amount":31829839406.36377,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.744898,"pbRate":24.622659,"volumeRatio":1.219683,"committee":-0.363636,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002223,"floatMarketCap":5445379539490,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":235.2085,"preClose":233.95,"latestTime":"08:08 EDT","volume":727474,"amount":171199999.21838,"timestamp":1791202110465,"change":1.258499999999998,"changeRate":0.005379354562940791},"preHourTrading":{"tag":"盘前","latestPrice":235.2085,"preClose":233.95,"latestTime":"08:08 EDT","volume":727474,"amount":171199999.21838,"timestamp":1791202110465,"change":1.258499999999998,"changeRate":0.005379354562940791},"postHourTrading":{"tag":"盘后","latestPrice":234.22,"preClose":233.95,"latestTime":"19:59 EDT","volume":5690403,"amount":1331352329.10101,"timestamp":1790985599520,"change":0.27000000000001023,"changeRate":0.0011540927548621938},"overnightTrading":{"tag":"夜盘","latestPrice":235.3800048828125,"preClose":233.9499969482422,"latestTime":"20261005 04:00 EDT","volume":417654,"amount":98373020,"timestamp":1791187202200,"change":1.4300079345703125,"changeRate":0.006112451178559663},"impliedVol":0.3641,"impliedVolPercentile":0.044},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013254,"change":3.29,"latestPrice":251.52,"close":251.52,"volume":33433392,"market":"US","high":253.5577,"low":250.02,"preClose":248.23,"open":251.505,"turnoverRate":0.003387,"peRate":20.225334,"amplitude":0.014252,"marketValue":2704909412484.48,"askSize":24,"bidSize":276,"askPrice":251.31,"bidPrice":251.16,"week52High":287.2,"week52Low":196,"changeRate5Day":0.00741,"changeRate20Day":-0.028505,"changeRate60Day":0.018135,"changeRateWTD":0,"changeRateMTD":0.009512,"changeRateQTD":0.009512,"changeRateYTD":0.08968,"amount":8405512162.045166,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.079498,"pbRate":4.903574,"volumeRatio":0.951174,"committee":0.84,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2482595110272,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.16,"preClose":251.52,"latestTime":"08:08 EDT","volume":150898,"amount":37882377.0325,"timestamp":1791202108852,"change":-0.36000000000001364,"changeRate":-0.0014312977099237183},"preHourTrading":{"tag":"盘前","latestPrice":251.16,"preClose":251.52,"latestTime":"08:08 EDT","volume":150898,"amount":37882377.0325,"timestamp":1791202108852,"change":-0.36000000000001364,"changeRate":-0.0014312977099237183},"postHourTrading":{"tag":"盘后","latestPrice":251.39,"preClose":251.52,"latestTime":"19:59 EDT","volume":2720849,"amount":684080556.280395,"timestamp":1790985592545,"change":-0.13000000000002387,"changeRate":-0.0005168575063614181},"overnightTrading":{"tag":"夜盘","latestPrice":251.05999755859375,"preClose":251.52000427246094,"latestTime":"20261005 04:00 EDT","volume":91221,"amount":22971216,"timestamp":1791187202216,"change":-0.4600067138671875,"changeRate":-0.0018289070692320828},"impliedVol":0.3587,"impliedVolPercentile":0.508},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.012872,"change":0.86,"latestPrice":67.67,"close":67.67,"volume":18359380,"market":"US","high":67.875,"low":67.205,"preClose":66.81,"open":67.6,"turnoverRate":0.039495,"peRate":9.239648,"amplitude":0.010028,"marketValue":31456399364.66,"askSize":700,"bidSize":4000,"askPrice":68.55,"bidPrice":68.36,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.00456,"changeRate20Day":0.002964,"changeRate60Day":0.013327,"changeRateWTD":0,"changeRateMTD":0.013176,"changeRateQTD":0.013176,"changeRateYTD":0.236885,"amount":1240417657.35199,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.239648,"pbRate":1.040784,"volumeRatio":0.95407,"committee":0.702128,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1166,"divideRate":0.016501,"floatMarketCap":31456399364.66,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":67.67,"latestTime":"08:08 EDT","volume":52571,"amount":3600925.82153,"timestamp":1791202086975,"change":0.8799999999999955,"changeRate":0.013004285503177115},"preHourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":67.67,"latestTime":"08:08 EDT","volume":52571,"amount":3600925.82153,"timestamp":1791202086975,"change":0.8799999999999955,"changeRate":0.013004285503177115},"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.67,"latestTime":"19:58 EDT","volume":160552,"amount":10864983.8571,"timestamp":1790985516113,"change":-0.04000000000000625,"changeRate":-0.0005911038865081461},"overnightTrading":{"tag":"夜盘","latestPrice":68.2300033569336,"preClose":67.66999816894531,"latestTime":"20261005 04:00 EDT","volume":4415,"amount":301179,"timestamp":1791187202109,"change":0.5600051879882812,"changeRate":0.008275531301037855},"impliedVol":0.2565,"impliedVolPercentile":0.46},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.01263,"change":2.55,"latestPrice":204.45,"close":204.45,"volume":2372150,"market":"US","high":205,"low":200.575,"preClose":201.9,"open":201.61,"turnoverRate":0.005947,"peRate":28.920169,"amplitude":0.021917,"marketValue":81721769368.8,"askSize":120,"bidSize":10,"askPrice":205.09,"bidPrice":204.51,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.011507,"changeRate20Day":-0.077891,"changeRate60Day":-0.117495,"changeRateWTD":0,"changeRateMTD":0.002599,"changeRateQTD":0.002599,"changeRateYTD":-0.069455,"amount":482851899.858093,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.403259,"pbRate":8.233931,"volumeRatio":1.183795,"committee":-0.846154,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.00127,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017902,"floatMarketCap":81557021514.3,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘前","latestPrice":204.86,"preClose":204.45,"latestTime":"08:05 EDT","volume":668,"amount":136710.92276,"timestamp":1791201920518,"change":0.410000000000025,"changeRate":0.002005380288579237},"preHourTrading":{"tag":"盘前","latestPrice":204.86,"preClose":204.45,"latestTime":"08:05 EDT","volume":668,"amount":136710.92276,"timestamp":1791201920518,"change":0.410000000000025,"changeRate":0.002005380288579237},"postHourTrading":{"tag":"盘后","latestPrice":204.9438,"preClose":204.45,"latestTime":"19:58 EDT","volume":121235,"amount":24786695.6796,"timestamp":1790985497519,"change":0.49380000000002156,"changeRate":0.002415260454879049},"overnightTrading":{"tag":"夜盘","latestPrice":204.77000427246094,"preClose":204.4499969482422,"latestTime":"20261005 04:00 EDT","volume":593,"amount":121457,"timestamp":1791187202178,"change":0.32000732421875,"changeRate":0.0015652107067517438},"impliedVol":0.2232,"impliedVolPercentile":0.436},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.012233,"change":2.3,"latestPrice":190.31,"close":190.31,"volume":6323905,"market":"US","high":191.53,"low":188.505,"preClose":188.01,"open":188.94,"turnoverRate":0.00536,"peRate":15.378388,"amplitude":0.01609,"marketValue":299167320000,"askSize":451,"bidSize":15,"askPrice":190.82,"bidPrice":189.5,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.030564,"changeRate20Day":-0.123601,"changeRate60Day":-0.143249,"changeRateWTD":0,"changeRateMTD":0.011857,"changeRateQTD":0.011857,"changeRateYTD":0.071988,"amount":1203879737.573776,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.639569,"pbRate":2.807001,"volumeRatio":1.053181,"committee":-0.935622,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001155,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021807,"floatMarketCap":224528555952.38,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":190.25,"preClose":190.31,"latestTime":"08:07 EDT","volume":2127,"amount":405181.71642,"timestamp":1791202048575,"change":-0.060000000000002274,"changeRate":-0.0003152750775051352},"preHourTrading":{"tag":"盘前","latestPrice":190.25,"preClose":190.31,"latestTime":"08:07 EDT","volume":2127,"amount":405181.71642,"timestamp":1791202048575,"change":-0.060000000000002274,"changeRate":-0.0003152750775051352},"postHourTrading":{"tag":"盘后","latestPrice":190.3495,"preClose":190.31,"latestTime":"19:59 EDT","volume":162374,"amount":30901973.3818,"timestamp":1790985573937,"change":0.039500000000003865,"changeRate":0.0002075560926908931},"overnightTrading":{"tag":"夜盘","latestPrice":190.0500030517578,"preClose":190.30999755859375,"latestTime":"20261005 04:00 EDT","volume":258,"amount":49127,"timestamp":1791187202114,"change":-0.2599945068359375,"changeRate":-0.0013661631557527023},"impliedVol":0.344,"impliedVolPercentile":0.576},{"symbol":"C","nameCN":"Citigroup","changeRate":0.011811,"change":1.5,"latestPrice":128.5,"close":128.5,"volume":7612461,"market":"US","high":128.72,"low":126.8101,"preClose":127,"open":128.35,"turnoverRate":0.004539,"peRate":13.971412,"amplitude":0.015039,"marketValue":215494500000,"askSize":90,"bidSize":180,"askPrice":128.92,"bidPrice":128.38,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.043044,"changeRate20Day":-0.069784,"changeRate60Day":-0.079315,"changeRateWTD":0,"changeRateMTD":-0.007569,"changeRateQTD":-0.007569,"changeRateYTD":0.101208,"amount":974933627.715225,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.377747,"pbRate":1.119656,"volumeRatio":0.791093,"committee":0.333333,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000311,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018677,"floatMarketCap":215494500000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":128.5,"latestTime":"08:05 EDT","volume":6477,"amount":831656.77458,"timestamp":1791201913752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":128.5,"latestTime":"08:05 EDT","volume":6477,"amount":831656.77458,"timestamp":1791201913752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.54,"preClose":128.5,"latestTime":"19:55 EDT","volume":189142,"amount":24305528.7771,"timestamp":1790985304206,"change":0.03999999999999204,"changeRate":0.00031128404669254506},"overnightTrading":{"tag":"夜盘","latestPrice":128.1199951171875,"preClose":128.5,"latestTime":"20261005 04:00 EDT","volume":821,"amount":105482,"timestamp":1791187202190,"change":-0.3800048828125,"changeRate":-0.0029572364421206225},"impliedVol":0.3357,"impliedVolPercentile":0.424}]}}}