Lidar Concept

4,844.98

+173.383.71%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,874.02

Open:4,689.88

Low:4,689.88

Close:4,671.60

Volume:701.19K

Turnover:11.77M

Market Cap:162.11M

Float Cap:158.06M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	48.28	+5.81%	+2.65	231.10K	11.07M	119.25M
Microvision US MVIS	1.48	-1.33%	-0.0200	469.98K	696.25K	45.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4844.982,"timestamp":1790971199999,"preClose":4671.5986,"halted":0,"volume":701188,"delay":0,"changeRate":0.037114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":173.383301,"latestTime":"10-02 16:00:00 EDT","open":4689.883,"high":4874.0234,"low":4689.883,"amount":11770212.238618,"amplitude":0.039417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.730571,"peRate":-0.31243,"turnoverRate":0.023163,"increases":1,"decrements":1,"flats":0,"marketCap":162108468,"floatMarketCap":158058324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4874.0234,"amplitude":0.039417,"preClose":4671.5986,"low":4689.883,"pbRate":"1.730571","latestPrice":4844.982,"volume":701188,"delay":0,"open":4689.883,"prevYearClose":69.39877,"prevWeekClose":4844.982,"prevMonthClose":4586.9756,"prevQuarterClose":4586.9756,"fiveDayClose":4709.497,"twentyDayClose":4507.906,"sixtyDayClose":898.1173,"secType":"PLATE","market":"US","turnoverRate":0.023163,"peRate":-0.31243,"marketCap":162108468,"floatMarketCap":158058324,"timestamp":1790971199999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.058076,"change":2.65,"latestPrice":48.28,"close":48.28,"volume":231102,"market":"US","high":48.4499,"low":47,"preClose":45.63,"open":47.26,"turnoverRate":0.093564,"peRate":0,"amplitude":0.031775,"marketValue":119251600,"askSize":100,"bidSize":27,"askPrice":52.75,"bidPrice":48.28,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.075518,"changeRate20Day":0.174982,"changeRate60Day":0.110651,"changeRateWTD":0,"changeRateMTD":0.08592,"changeRateQTD":0.08592,"changeRateYTD":-0.035172,"amount":11068068.826675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.250004,"volumeRatio":2.281362,"committee":-0.574803,"roa":-0.649717,"roe":0,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119251600,"shortable":0,"shares":2470000,"floatShares":2470000,"hourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.28,"latestTime":"07:41 EDT","volume":425,"amount":20828.669025,"timestamp":1791200474944,"change":0.3200000000000003,"changeRate":0.006628003314001663},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.28,"latestTime":"07:41 EDT","volume":425,"amount":20828.669025,"timestamp":1791200474944,"change":0.3200000000000003,"changeRate":0.006628003314001663},"postHourTrading":{"tag":"盘后","latestPrice":48.28,"preClose":48.28,"latestTime":"19:59 EDT","volume":3095,"amount":150520.0731,"timestamp":1790985555144,"change":0,"changeRate":0},"impliedVol":0.6096,"impliedVolPercentile":0.0177},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.013333,"change":-0.02,"latestPrice":1.48,"close":1.48,"volume":469980,"market":"US","high":1.53,"low":1.46,"preClose":1.5,"open":1.52,"turnoverRate":0.016874,"peRate":0,"amplitude":0.046667,"marketValue":45270869,"askSize":100,"bidSize":10,"askPrice":1.64,"bidPrice":1.41,"week52High":23.1,"week52Low":1.4,"changeRate5Day":-0.075,"changeRate20Day":-0.108434,"changeRate60Day":-0.753333,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.880852,"amount":696252.357216,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.19559,"volumeRatio":0.46685,"committee":-0.818182,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41220721.72,"shortable":0,"shares":30588425,"floatShares":27851839,"hourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.48,"latestTime":"08:02 EDT","volume":1728,"amount":2585.061043,"timestamp":1791201735513,"change":0.010000000000000009,"changeRate":0.006756756756756763},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.48,"latestTime":"08:02 EDT","volume":1728,"amount":2585.061043,"timestamp":1791201735513,"change":0.010000000000000009,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"19:57 EDT","volume":7828,"amount":11557.3867,"timestamp":1790985461251,"change":0.010000000000000009,"changeRate":0.006756756756756763},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4800000190734863,"latestTime":"20261005 04:00 EDT","volume":1062,"amount":1587,"timestamp":1791187202213,"change":0.009999990463256836,"changeRate":0.006756750225933819},"impliedVol":1.0555,"impliedVolPercentile":0.2811}]}}}