Hydrogen Energy

1,093.20

+44.414.23%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,122.48

Open:1,073.95

Low:1,070.03

Close:1,048.79

Volume:57.44M

Turnover:3.96B

Market Cap:89.28B

Float Cap:84.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FuelCell US FCEL	18.47	+11.47%	+1.90	7.70M	138.35M	1.48B
Bloom Energy Corp US BE	289.15	+4.17%	+11.57	12.90M	3.75B	85.16B
Plug Power US PLUG	1.9	+0.53%	+0.0100	36.83M	70.13M	2.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":1093.2039,"timestamp":1790971199999,"preClose":1048.7892,"halted":0,"volume":57442887,"delay":0,"changeRate":0.042349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":44.414673,"latestTime":"10-02 16:00:00 EDT","open":1073.9468,"high":1122.475,"low":1070.0306,"amount":3958179375.702232,"amplitude":0.050005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.050868,"peRate":-54.546545,"turnoverRate":0.033003,"increases":3,"decrements":0,"flats":0,"marketCap":89282988416,"floatMarketCap":84038747264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1122.475,"amplitude":0.050005,"preClose":1048.7892,"low":1070.0306,"pbRate":"27.050868","latestPrice":1093.2039,"volume":57442887,"delay":0,"open":1073.9468,"prevYearClose":350.92255,"prevWeekClose":1093.2039,"prevMonthClose":1047.3999,"prevQuarterClose":1047.3999,"fiveDayClose":1090.467,"twentyDayClose":898.3257,"sixtyDayClose":985.743,"secType":"PLATE","market":"US","turnoverRate":0.033003,"peRate":-54.546545,"marketCap":89282988416,"floatMarketCap":84038747264,"timestamp":1790971199999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.114665,"change":1.9,"latestPrice":18.47,"close":18.47,"volume":7697476,"market":"US","high":18.54,"low":17.2,"preClose":16.57,"open":17.25,"turnoverRate":0.101087,"peRate":0,"amplitude":0.080869,"marketValue":1476299712,"askSize":240,"bidSize":500,"askPrice":18.4,"bidPrice":18.21,"week52High":37.88,"week52Low":5.71,"changeRate5Day":0.120073,"changeRate20Day":0.259032,"changeRate60Day":-0.196957,"changeRateWTD":0,"changeRateMTD":0.124848,"changeRateQTD":0.124848,"changeRateYTD":1.526676,"amount":138351739.342964,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.513983,"volumeRatio":1.730353,"committee":0.351351,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406429382.77,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.47,"latestTime":"08:06 EDT","volume":22925,"amount":420123.50415,"timestamp":1791201997001,"change":-0.259999999999998,"changeRate":-0.014076881429344776},"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.47,"latestTime":"08:06 EDT","volume":22925,"amount":420123.50415,"timestamp":1791201997001,"change":-0.259999999999998,"changeRate":-0.014076881429344776},"postHourTrading":{"tag":"盘后","latestPrice":18.3391,"preClose":18.47,"latestTime":"19:58 EDT","volume":194476,"amount":3563593.6808,"timestamp":1790985527517,"change":-0.13090000000000046,"changeRate":-0.007087168381158661},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.469999313354492,"latestTime":"20261005 04:00 EDT","volume":11135,"amount":206768,"timestamp":1791187202169,"change":0.05000114440917969,"changeRate":0.0027071546436402416},"impliedVol":0.8968,"impliedVolPercentile":0.036},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.041682,"change":11.57,"latestPrice":289.15,"close":289.15,"volume":12898125,"market":"US","high":297.59,"low":283.1,"preClose":277.58,"open":284,"turnoverRate":0.046621,"peRate":375.51949,"amplitude":0.052201,"marketValue":85162582095.9,"askSize":25,"bidSize":100,"askPrice":287.56,"bidPrice":287,"week52High":351.28,"week52Low":75.7,"changeRate5Day":0.001559,"changeRate20Day":0.227553,"changeRate60Day":0.12501,"changeRateWTD":0,"changeRateMTD":0.043938,"changeRateQTD":0.043938,"changeRateYTD":2.327771,"amount":3746474299.106598,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":52.830451,"volumeRatio":0.772749,"committee":0.6,"roa":0.055993,"roe":0.222125,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79995670531.09999,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘前","latestPrice":287.08,"preClose":289.15,"latestTime":"08:08 EDT","volume":47924,"amount":13813029.0872,"timestamp":1791202105111,"change":-2.069999999999993,"changeRate":-0.00715891405844715},"preHourTrading":{"tag":"盘前","latestPrice":287.08,"preClose":289.15,"latestTime":"08:08 EDT","volume":47924,"amount":13813029.0872,"timestamp":1791202105111,"change":-2.069999999999993,"changeRate":-0.00715891405844715},"postHourTrading":{"tag":"盘后","latestPrice":287.2199,"preClose":289.15,"latestTime":"19:59 EDT","volume":253090,"amount":73078963.2286,"timestamp":1790985585516,"change":-1.9300999999999817,"changeRate":-0.006675082137298917},"overnightTrading":{"tag":"夜盘","latestPrice":290.1199951171875,"preClose":289.1499938964844,"latestTime":"20261005 04:00 EDT","volume":63690,"amount":18516267,"timestamp":1791187202205,"change":0.970001220703125,"changeRate":0.003354664503470075},"impliedVol":0.7892,"impliedVolPercentile":0.008},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.005291,"change":0.01,"latestPrice":1.9,"close":1.9,"volume":36833869,"market":"US","high":1.95,"low":1.88,"preClose":1.89,"open":1.93,"turnoverRate":0.026543,"peRate":0,"amplitude":0.037037,"marketValue":2644106961.7,"askSize":1108,"bidSize":1900,"askPrice":1.9,"bidPrice":1.89,"week52High":4.58,"week52Low":1.7,"changeRate5Day":-0.040404,"changeRate20Day":-0.099526,"changeRate60Day":-0.201681,"changeRateWTD":0,"changeRateMTD":-0.020619,"changeRateQTD":-0.020619,"changeRateYTD":-0.035533,"amount":70134656.46687,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.545068,"volumeRatio":0.713115,"committee":0.263298,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0.007958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636643197.4,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.9,"latestTime":"08:08 EDT","volume":159284,"amount":302324.950386,"timestamp":1791202090291,"change":-0.010000000000000009,"changeRate":-0.005263157894736847},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.9,"latestTime":"08:08 EDT","volume":159284,"amount":302324.950386,"timestamp":1791202090291,"change":-0.010000000000000009,"changeRate":-0.005263157894736847},"postHourTrading":{"tag":"盘后","latestPrice":1.8993,"preClose":1.9,"latestTime":"19:58 EDT","volume":413368,"amount":784249.2099,"timestamp":1790985480118,"change":-0.0006999999999999229,"changeRate":-0.0003684210526315384},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20261005 04:00 EDT","volume":70789,"amount":134496,"timestamp":1791187202178,"change":0,"changeRate":0},"impliedVol":0.7964,"impliedVolPercentile":0.032}]}}}