EV Charger

10.85

-0.2455-2.21%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:11.26

Open:11.14

Low:10.80

Close:11.10

Volume:3.13M

Turnover:7.45M

Market Cap:379.32M

Float Cap:320.44M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NaaS Technology Inc. US NAAS	3.0547	+0.61%	+0.0185	14.49K	44.33K	75.03M
Beam Global US BEEM	1.07	-1.83%	-0.0200	199.28K	214.77K	24.22M
Blink Charging US BLNK	0.4651	-2.58%	-0.0123	2.14M	1.00M	67.41M
ChargePoint Holdings Inc. US CHPT	7.92	-2.58%	-0.2100	775.46K	6.19M	212.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":10.853609,"timestamp":1791575999999,"preClose":11.0990925,"halted":0,"volume":3125225,"delay":0,"changeRate":-0.022117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.245483,"latestTime":"10-09 16:00:00 EDT","open":11.143591,"high":11.259831,"low":10.802725,"amount":7448744.37364,"amplitude":0.041184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.655869,"peRate":-1.242163,"turnoverRate":0.015907,"increases":1,"decrements":3,"flats":0,"marketCap":379315514,"floatMarketCap":320436086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":11.259831,"amplitude":0.041184,"preClose":11.0990925,"low":10.802725,"pbRate":"-3.655869","latestPrice":10.853609,"volume":3125225,"delay":0,"open":11.143591,"prevYearClose":11.234604,"prevWeekClose":12.633,"prevMonthClose":13.1996,"prevQuarterClose":13.1996,"fiveDayClose":12.633,"twentyDayClose":12.5472,"sixtyDayClose":9.5313,"secType":"PLATE","market":"US","turnoverRate":0.015907,"peRate":-1.242163,"marketCap":379315514,"floatMarketCap":320436086,"timestamp":1791575999999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":0.006093,"change":0.0185,"latestPrice":3.0547,"close":3.0547,"volume":14488,"market":"US","high":3.12,"low":2.99,"preClose":3.0362,"open":3.05,"turnoverRate":0.001704,"peRate":0,"amplitude":0.042817,"marketValue":75032290.63,"askSize":1000,"bidSize":100,"askPrice":3.3,"bidPrice":2.57,"week52High":4.255,"week52Low":1.8,"changeRate5Day":-0.074333,"changeRate20Day":-0.060092,"changeRate60Day":-0.065212,"changeRateWTD":-0.074333,"changeRateMTD":-0.062975,"changeRateQTD":-0.062975,"changeRateYTD":-0.096243,"amount":44326.99942,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.080221,"volumeRatio":0.723857,"committee":-0.818182,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25975574.2466,"shortable":3,"shares":24562900,"floatShares":8503478,"overnightTrading":{"tag":"夜盘","latestPrice":3.0362000465393066,"preClose":3.0362000465393066,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.018349,"change":-0.02,"latestPrice":1.07,"close":1.07,"volume":199281,"market":"US","high":1.1,"low":1.06,"preClose":1.09,"open":1.1,"turnoverRate":0.009283,"peRate":0,"amplitude":0.036697,"marketValue":24217647.05,"askSize":200,"bidSize":25,"askPrice":1.16,"bidPrice":1.05,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.053097,"changeRate20Day":-0.251748,"changeRate60Day":0.019048,"changeRateWTD":-0.053097,"changeRateMTD":-0.053097,"changeRateQTD":-0.053097,"changeRateYTD":-0.286667,"amount":214771.337817,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.195579,"volumeRatio":0.516267,"committee":-0.777778,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22969526.29,"shortable":3,"shares":22633315,"floatShares":21466847,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"17:32 EDT","volume":353,"amount":373.967,"timestamp":1791581547138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1142,"preClose":1.09,"latestTime":"08:59 EDT","volume":2716,"amount":2984.922567,"timestamp":1791550798877,"change":0.0242,"changeRate":0.02220183486238532},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"17:32 EDT","volume":353,"amount":373.967,"timestamp":1791581547138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.090000033378601,"latestTime":"20261009 04:00 EDT","volume":1800,"amount":2042,"timestamp":1791532802214,"change":0.10000002384185791,"changeRate":0.09174313832990853},"impliedVol":1.1059,"impliedVolPercentile":0.3625},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.025765,"change":-0.0123,"latestPrice":0.4651,"close":0.4651,"volume":2135887,"market":"US","high":0.4898,"low":0.462,"preClose":0.4774,"open":0.485,"turnoverRate":0.015205,"peRate":0,"amplitude":0.058232,"marketValue":67410996.8116,"askSize":100,"bidSize":22,"askPrice":0.5,"bidPrice":0.4623,"week52High":2.38,"week52Low":0.45,"changeRate5Day":-0.170501,"changeRate20Day":-0.145351,"changeRate60Day":-0.157275,"changeRateWTD":-0.170501,"changeRateMTD":-0.138704,"changeRateQTD":-0.138704,"changeRateYTD":-0.302699,"amount":1002665.02886,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.410478,"volumeRatio":1.342341,"committee":-0.639344,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65333382.5539,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.4697,"preClose":0.4651,"latestTime":"17:24 EDT","volume":12551,"amount":5842.216637,"timestamp":1791581067301,"change":0.004599999999999993,"changeRate":0.009890346162115659},"preHourTrading":{"tag":"盘前","latestPrice":0.486,"preClose":0.4774,"latestTime":"09:29 EDT","volume":48637,"amount":23445.167219,"timestamp":1791552585277,"change":0.008599999999999997,"changeRate":0.018014243820695428},"postHourTrading":{"tag":"盘后","latestPrice":0.4697,"preClose":0.4651,"latestTime":"17:24 EDT","volume":12551,"amount":5842.216637,"timestamp":1791581067301,"change":0.004599999999999993,"changeRate":0.009890346162115659},"overnightTrading":{"tag":"夜盘","latestPrice":0.477400004863739,"preClose":0.477400004863739,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4957,"impliedVolPercentile":0.1753},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.02583,"change":-0.21,"latestPrice":7.92,"close":7.92,"volume":775457,"market":"US","high":8.25,"low":7.87,"preClose":8.13,"open":8.25,"turnoverRate":0.029791,"peRate":0,"amplitude":0.04674,"marketValue":212654566.08,"askSize":2,"bidSize":500,"askPrice":8,"bidPrice":7.87,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.14747,"changeRate20Day":-0.125828,"changeRate60Day":0.367876,"changeRateWTD":-0.14747,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":0.192771,"amount":6186513.245456,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-5.892014,"volumeRatio":0.679881,"committee":0.992032,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206157600,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.92,"latestTime":"17:40 EDT","volume":8962,"amount":71272.160134,"timestamp":1791582008640,"change":0.020000000000000462,"changeRate":0.0025252525252525836},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.13,"latestTime":"09:29 EDT","volume":4321,"amount":35364.913388,"timestamp":1791552567075,"change":0.22999999999999865,"changeRate":0.02829028290282886},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.92,"latestTime":"17:40 EDT","volume":8962,"amount":71272.160134,"timestamp":1791582008640,"change":0.020000000000000462,"changeRate":0.0025252525252525836},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.0666,"impliedVolPercentile":0.8606}]}}}