US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,559.61

-17.8080-1.13%

Number of Gainers:10

Number of Losers:34

Number of Flat:- -

PE:- -

High:1,576.70

Open:1,576.12

Low:1,553.00

Close:1,577.42

Volume:745.36M

Turnover:174.48B

Market Cap:30.30T

Float Cap:27.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	559.02	+1.66%	+9.12	12.96M	7.21B	1.42T
Amazon.com US AMZN	262.07	+1.33%	+3.44	28.05M	7.35B	2.82T
UiPath US PATH	16.57	+1.10%	+0.1800	59.96M	993.90M	8.62B
Alphabet US GOOGL	348.06	+0.94%	+3.24	26.32M	9.18B	4.26T
nVent Electric plc US NVT	153.35	+0.90%	+1.37	2.57M	394.33M	24.74B
Microsoft US MSFT	487.31	+0.84%	+4.07	17.22M	8.40B	3.62T
Fortive US FTV	60.46	+0.63%	+0.3800	1.92M	115.80M	18.28B
Adobe US ADBE	276.27	+0.35%	+0.9700	3.60M	994.94M	109.82B
Emerson US EMR	157.57	+0.20%	+0.3100	1.72M	270.89M	87.89B
Nice Ltd US NICE	100.25	+0.01%	+0.0100	258.12K	25.95M	5.87B
Salesforce.com US CRM	209.06	-0.05%	-0.1100	9.58M	2.01B	171.02B
Arista Networks US ANET	188.15	-0.26%	-0.5000	5.31M	998.28M	236.93B
ServiceNow US NOW	128.05	-0.33%	-0.4300	8.94M	1.15B	132.68B
Veritone Inc. US VERI	0.8562	-0.37%	-0.0032	3.99M	3.52M	86.01M
CrowdStrike Holdings, Inc. US CRWD	190.68	-0.66%	-1.2700	7.25M	1.38B	193.44B
Carrier Global Corporation US CARR	59.97	-0.66%	-0.4000	3.96M	237.24M	49.43B
Alibaba US BABA	118.47	-0.73%	-0.8700	23.91M	2.83B	284.22B
ASE Technology US ASX	36.24	-0.74%	-0.2700	6.46M	233.94M	81.01B
Synopsys US SNPS	394.51	-0.84%	-3.3600	1.48M	580.69M	75.48B
Baidu US BIDU	92.18	-1.10%	-1.0300	2.22M	205.06M	31.36B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1559.6128,"timestamp":1787601599999,"preClose":1577.4208,"halted":0,"volume":745363748,"delay":0,"changeRate":-0.011289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.807983,"latestTime":"08-24 16:00:00 EDT","open":1576.1246,"high":1576.6981,"low":1552.9985,"amount":174481468627.2215,"amplitude":0.015024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.163775,"peRate":29.63755,"turnoverRate":0.007735,"increases":10,"decrements":34,"flats":0,"marketCap":30295957446224,"floatMarketCap":27638893408576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1576.6981,"amplitude":0.015024,"preClose":1577.4208,"low":1552.9985,"pbRate":"9.163775","latestPrice":1559.6128,"volume":745363748,"delay":0,"open":1576.1246,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1620.7476,"twentyDayClose":1465.1234,"sixtyDayClose":1657.5653,"secType":"PLATE","market":"US","turnoverRate":0.007735,"peRate":29.63755,"marketCap":30295957446224,"floatMarketCap":27638893408576,"timestamp":1787601599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":10,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016585,"change":9.12,"latestPrice":559.02,"close":559.02,"volume":12955606,"market":"US","high":561.42,"low":546.3,"preClose":549.9,"open":550.2,"turnoverRate":0.005937,"peRate":21.065203,"amplitude":0.027496,"marketValue":1419029395402.0798,"askSize":100,"bidSize":9,"askPrice":559.1,"bidPrice":558.55,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.017488,"changeRate20Day":-0.058683,"changeRate60Day":-0.120055,"changeRateWTD":0.016585,"changeRateMTD":0.004149,"changeRateQTD":-0.00758,"changeRateYTD":-0.153115,"amount":7208223523.843628,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.798212,"pbRate":5.432294,"volumeRatio":0.727742,"committee":-0.834862,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003757,"floatMarketCap":1219781640000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":558.76,"preClose":559.02,"latestTime":"18:56 EDT","volume":869922,"amount":486277611.7878,"timestamp":1787612196437,"change":-0.2599999999999909,"changeRate":-0.00046509963865334143},"preHourTrading":{"tag":"盘前","latestPrice":549.93,"preClose":549.9,"latestTime":"09:29 EDT","volume":88344,"amount":48670856.3592,"timestamp":1787578199999,"change":0.029999999999972715,"changeRate":0.00005455537370426026},"postHourTrading":{"tag":"盘后","latestPrice":558.76,"preClose":559.02,"latestTime":"18:56 EDT","volume":869922,"amount":486277611.7878,"timestamp":1787612196437,"change":-0.2599999999999909,"changeRate":-0.00046509963865334143},"overnightTrading":{"tag":"夜盘","latestPrice":550.5499877929688,"preClose":549.9000244140625,"latestTime":"20260824 04:00 EDT","volume":44826,"amount":24698407,"timestamp":1787558401776,"change":0.64996337890625,"changeRate":0.001181966448535456},"impliedVol":0.4216,"impliedVolPercentile":0.7211},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":28046604,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002841,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":3,"bidSize":2,"askPrice":262.96,"bidPrice":262.86,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7345979734.998779,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.792603,"committee":-0.2,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.9276,"preClose":262.07,"latestTime":"18:56 EDT","volume":1447600,"amount":379389859.772,"timestamp":1787612195993,"change":0.8575999999999908,"changeRate":0.00327240813523101},"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":262.9276,"preClose":262.07,"latestTime":"18:56 EDT","volume":1447600,"amount":379389859.772,"timestamp":1787612195993,"change":0.8575999999999908,"changeRate":0.00327240813523101},"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":258.6300048828125,"latestTime":"20260824 04:00 EDT","volume":79939,"amount":20649741,"timestamp":1787558401775,"change":-1.089996337890625,"changeRate":-0.0042145007049143885},"impliedVol":0.3225,"impliedVolPercentile":0.2749},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.010982,"change":0.18,"latestPrice":16.57,"close":16.57,"volume":59959928,"market":"US","high":16.72,"low":16.2,"preClose":16.39,"open":16.28,"turnoverRate":0.146244,"peRate":27.400342,"amplitude":0.031727,"marketValue":8623747088.29,"askSize":15,"bidSize":1644,"askPrice":16.6,"bidPrice":16.5,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.036273,"changeRate20Day":0.42599,"changeRate60Day":0.430915,"changeRateWTD":0.010982,"changeRateMTD":0.298589,"changeRateQTD":0.524379,"changeRateYTD":0.010982,"amount":993902298.112564,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.865385,"pbRate":4.531742,"volumeRatio":0.838219,"committee":0.981917,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003698,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6793699983.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.57,"latestTime":"18:56 EDT","volume":399388,"amount":6620890.51492,"timestamp":1787612162842,"change":0.00999999999999801,"changeRate":0.0006035003017500308},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.39,"latestTime":"09:29 EDT","volume":33899,"amount":553872.472797,"timestamp":1787578161112,"change":-0.10000000000000142,"changeRate":-0.00610128126906659},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.57,"latestTime":"18:56 EDT","volume":399388,"amount":6620890.51492,"timestamp":1787612162842,"change":0.00999999999999801,"changeRate":0.0006035003017500308},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.389999389648438,"latestTime":"20260824 04:00 EDT","volume":21466,"amount":351588,"timestamp":1787558401745,"change":0.020000457763671875,"changeRate":0.001220284228704958},"impliedVol":0.8855,"impliedVolPercentile":0.8247},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009396,"change":3.24,"latestPrice":348.06,"close":348.06,"volume":26319971,"market":"US","high":351.6,"low":342.49,"preClose":344.82,"open":343.615,"turnoverRate":0.002476,"peRate":17.453721,"amplitude":0.02642,"marketValue":4256773800000,"askSize":9478,"bidSize":1,"askPrice":348.2,"bidPrice":348.06,"week52High":408.61,"week52Low":205.28,"changeRate5Day":0.011802,"changeRate20Day":0.065838,"changeRate60Day":-0.107836,"changeRateWTD":0.009396,"changeRateMTD":-0.02266,"changeRateQTD":-0.026051,"changeRateYTD":0.112013,"amount":9178397509.08319,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.226071,"pbRate":6.838663,"volumeRatio":1.360992,"committee":-0.999789,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002442,"floatMarketCap":3699529740000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.07,"preClose":348.06,"latestTime":"18:56 EDT","volume":4290278,"amount":1493237478.8031,"timestamp":1787612196806,"change":0.009999999999990905,"changeRate":0.00002873067861860284},"preHourTrading":{"tag":"盘前","latestPrice":342.96,"preClose":344.82,"latestTime":"09:29 EDT","volume":96897,"amount":33273761.2107,"timestamp":1787578199999,"change":-1.8600000000000136,"changeRate":-0.005394118670610793},"postHourTrading":{"tag":"盘后","latestPrice":348.07,"preClose":348.06,"latestTime":"18:56 EDT","volume":4290278,"amount":1493237478.8031,"timestamp":1787612196806,"change":0.009999999999990905,"changeRate":0.00002873067861860284},"overnightTrading":{"tag":"夜盘","latestPrice":342.7200012207031,"preClose":344.82000732421875,"latestTime":"20260824 04:00 EDT","volume":92304,"amount":31754449,"timestamp":1787558401777,"change":-2.100006103515625,"changeRate":-0.006090151554173258},"impliedVol":0.3121,"impliedVolPercentile":0.1673},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.009014,"change":1.37,"latestPrice":153.35,"close":153.35,"volume":2572498,"market":"US","high":155.96,"low":149.57,"preClose":151.98,"open":150.155,"turnoverRate":0.016056,"peRate":42.054359,"amplitude":0.042045,"marketValue":24744486992.5,"askSize":2,"bidSize":1,"askPrice":153.55,"bidPrice":150.49,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.134643,"changeRate20Day":0.027195,"changeRate60Day":-0.069873,"changeRateWTD":0.009014,"changeRateMTD":-0.00312,"changeRateQTD":-0.095867,"changeRateYTD":0.503874,"amount":394330036.482086,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":35.56832,"pbRate":6.206448,"volumeRatio":1.296071,"committee":-0.333333,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.003042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005347,"floatMarketCap":24569893417,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":153.55,"preClose":153.35,"latestTime":"18:51 EDT","volume":43767,"amount":6711713.217,"timestamp":1787611884156,"change":0.20000000000001705,"changeRate":0.0013042060645583114},"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":151.98,"latestTime":"09:29 EDT","volume":5999,"amount":900244.1343,"timestamp":1787578192211,"change":-2.9799999999999898,"changeRate":-0.019607843137254836},"postHourTrading":{"tag":"盘后","latestPrice":153.55,"preClose":153.35,"latestTime":"18:51 EDT","volume":43767,"amount":6711713.217,"timestamp":1787611884156,"change":0.20000000000001705,"changeRate":0.0013042060645583114},"overnightTrading":{"tag":"夜盘","latestPrice":150.25,"preClose":151.97999572753906,"latestTime":"20260824 04:00 EDT","volume":174,"amount":26211,"timestamp":1787558401713,"change":-1.7299957275390625,"changeRate":-0.011383048928626757},"impliedVol":0.5456,"impliedVolPercentile":0.6016},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":17219701,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.00232,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":100,"bidSize":1000,"askPrice":487.55,"bidPrice":487.36,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8395059849.095673,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.740843,"committee":0.818182,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.4025,"preClose":487.31,"latestTime":"18:56 EDT","volume":3090025,"amount":1505759418.021,"timestamp":1787612182537,"change":0.09249999999997272,"changeRate":0.0001898175699246326},"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":487.4025,"preClose":487.31,"latestTime":"18:56 EDT","volume":3090025,"amount":1505759418.021,"timestamp":1787612182537,"change":0.09249999999997272,"changeRate":0.0001898175699246326},"overnightTrading":{"tag":"夜盘","latestPrice":484.95001220703125,"preClose":483.239990234375,"latestTime":"20260824 04:00 EDT","volume":50287,"amount":24308767,"timestamp":1787558401777,"change":1.71002197265625,"changeRate":0.003538659894076392},"impliedVol":0.2832,"impliedVolPercentile":0.4223},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.006325,"change":0.38,"latestPrice":60.46,"close":60.46,"volume":1915114,"market":"US","high":60.68,"low":60.15,"preClose":60.08,"open":60.29,"turnoverRate":0.00684,"peRate":35.893,"amplitude":0.008822,"marketValue":18283049586,"askSize":277,"bidSize":284,"askPrice":61.18,"bidPrice":59.8,"week52High":64.56,"week52Low":46.54,"changeRate5Day":-0.002968,"changeRate20Day":-0.039097,"changeRate60Day":0.021802,"changeRateWTD":0.006325,"changeRateMTD":0.021111,"changeRateQTD":-0.010313,"changeRateYTD":0.095091,"amount":115802591.792023,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":34.968776,"pbRate":3.016706,"volumeRatio":1.003706,"committee":0.012478,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2403,"divideRate":0.003975,"floatMarketCap":16928800000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.46,"latestTime":"17:31 EDT","volume":70458,"amount":4259890.68,"timestamp":1787607081513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":60.08,"latestTime":"09:02 EDT","volume":12,"amount":724.26,"timestamp":1787576561567,"change":0.3299999999999983,"changeRate":0.005492676431424739},"postHourTrading":{"tag":"盘后","latestPrice":60.46,"preClose":60.46,"latestTime":"17:31 EDT","volume":70458,"amount":4259890.68,"timestamp":1787607081513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.08000183105469,"preClose":60.08000183105469,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1765,"impliedVolPercentile":0.0478},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003523,"change":0.97,"latestPrice":276.27,"close":276.27,"volume":3598564,"market":"US","high":279,"low":273.245,"preClose":275.3,"open":275,"turnoverRate":0.009087,"peRate":15.801513,"amplitude":0.020904,"marketValue":109817325000,"askSize":50,"bidSize":133,"askPrice":276.87,"bidPrice":276.27,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.087506,"changeRate20Day":0.162019,"changeRate60Day":0.144259,"changeRateWTD":0.003523,"changeRateMTD":0.103271,"changeRateQTD":0.347527,"changeRateYTD":-0.210635,"amount":994942545.298096,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.506455,"pbRate":9.534409,"volumeRatio":0.850132,"committee":0.453552,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.003499,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109402920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":276.46,"preClose":276.27,"latestTime":"18:55 EDT","volume":312453,"amount":86320078.0074,"timestamp":1787612109643,"change":0.18999999999999773,"changeRate":0.0006877330148043499},"preHourTrading":{"tag":"盘前","latestPrice":274.66,"preClose":275.3,"latestTime":"09:29 EDT","volume":7993,"amount":2202449.32911,"timestamp":1787578168919,"change":-0.6399999999999864,"changeRate":-0.0023247366509262127},"postHourTrading":{"tag":"盘后","latestPrice":276.46,"preClose":276.27,"latestTime":"18:55 EDT","volume":312453,"amount":86320078.0074,"timestamp":1787612109643,"change":0.18999999999999773,"changeRate":0.0006877330148043499},"overnightTrading":{"tag":"夜盘","latestPrice":276.239990234375,"preClose":275.29998779296875,"latestTime":"20260824 04:00 EDT","volume":6532,"amount":1801636,"timestamp":1787558401773,"change":0.94000244140625,"changeRate":0.003414465975614758},"impliedVol":0.5714,"impliedVolPercentile":0.9442},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.001971,"change":0.31,"latestPrice":157.57,"close":157.57,"volume":1721986,"market":"US","high":158.2,"low":156.205,"preClose":157.26,"open":157.37,"turnoverRate":0.003095,"peRate":34.448569,"amplitude":0.012686,"marketValue":87892546000,"askSize":87,"bidSize":50,"askPrice":159.14,"bidPrice":157,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.027646,"changeRate20Day":0.055392,"changeRate60Day":0.111291,"changeRateWTD":0.001971,"changeRateMTD":0.051729,"changeRateQTD":0.100733,"changeRateYTD":0.187236,"amount":270886506.820251,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.96278,"pbRate":4.312898,"volumeRatio":0.893839,"committee":-0.270073,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013914,"floatMarketCap":87656466589.93,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.57,"latestTime":"18:49 EDT","volume":65620,"amount":10338438.2182,"timestamp":1787611779321,"change":0.2400000000000091,"changeRate":0.001523132575998027},"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":157.26,"latestTime":"09:12 EDT","volume":401,"amount":63204.58943,"timestamp":1787577140744,"change":-0.10999999999998522,"changeRate":-0.0006994785705200637},"postHourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.57,"latestTime":"18:49 EDT","volume":65620,"amount":10338438.2182,"timestamp":1787611779321,"change":0.2400000000000091,"changeRate":0.001523132575998027},"overnightTrading":{"tag":"夜盘","latestPrice":157.55999755859375,"preClose":157.25999450683594,"latestTime":"20260824 04:00 EDT","volume":67,"amount":10569,"timestamp":1787558401656,"change":0.3000030517578125,"changeRate":0.001907688301138607},"impliedVol":0.3028,"impliedVolPercentile":0.4024},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.0001,"change":0.01,"latestPrice":100.25,"close":100.25,"volume":258120,"market":"US","high":101.61,"low":99.83,"preClose":100.24,"open":100.16,"turnoverRate":0.004405,"peRate":14.472421,"amplitude":0.017757,"marketValue":5874369300,"askSize":99,"bidSize":99,"askPrice":100.78,"bidPrice":99.91,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.024004,"changeRate20Day":0.055152,"changeRate60Day":0.106024,"changeRateWTD":0.0001,"changeRateMTD":0.014779,"changeRateQTD":0.103467,"changeRateYTD":-0.113146,"amount":25953708.809509,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.367115,"pbRate":1.554887,"volumeRatio":0.582387,"committee":0,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5874369300,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":100.25,"latestTime":"18:03 EDT","volume":3318,"amount":332622.2004,"timestamp":1787609013811,"change":-0.75,"changeRate":-0.007481296758104738},"preHourTrading":{"tag":"盘前","latestPrice":100.0504,"preClose":100.24,"latestTime":"09:29 EDT","volume":1488,"amount":148965.30192,"timestamp":1787578190136,"change":-0.18959999999999866,"changeRate":-0.0018914604948124369},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":100.25,"latestTime":"18:03 EDT","volume":3318,"amount":332622.2004,"timestamp":1787609013811,"change":-0.75,"changeRate":-0.007481296758104738},"overnightTrading":{"tag":"夜盘","latestPrice":100.23999786376953,"preClose":100.23999786376953,"latestTime":"20260824 04:00 EDT","volume":106,"amount":10595,"timestamp":1787558401729,"change":0,"changeRate":0},"impliedVol":0.4368,"impliedVolPercentile":0.251},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000526,"change":-0.11,"latestPrice":209.06,"close":209.06,"volume":9583462,"market":"US","high":213.17,"low":207.39,"preClose":209.17,"open":208.42,"turnoverRate":0.012085,"peRate":24.268186,"amplitude":0.027633,"marketValue":171022315720.64,"askSize":1,"bidSize":31,"askPrice":209.35,"bidPrice":208,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.094727,"changeRate20Day":0.204263,"changeRate60Day":0.186695,"changeRateWTD":-0.000526,"changeRateMTD":0.136072,"changeRateQTD":0.334482,"changeRateYTD":-0.210826,"amount":2013866797.814392,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.802564,"pbRate":4.99554,"volumeRatio":0.709433,"committee":0.9375,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002767,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008074,"floatMarketCap":165784580000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.3199,"preClose":209.06,"latestTime":"18:56 EDT","volume":1576295,"amount":329595718.284,"timestamp":1787612184430,"change":0.2598999999999876,"changeRate":0.0012431837749927656},"preHourTrading":{"tag":"盘前","latestPrice":208.42,"preClose":209.17,"latestTime":"09:29 EDT","volume":25555,"amount":5360106.30675,"timestamp":1787578199148,"change":-0.75,"changeRate":-0.003585600229478415},"postHourTrading":{"tag":"盘后","latestPrice":209.3199,"preClose":209.06,"latestTime":"18:56 EDT","volume":1576295,"amount":329595718.284,"timestamp":1787612184430,"change":0.2598999999999876,"changeRate":0.0012431837749927656},"overnightTrading":{"tag":"夜盘","latestPrice":210.97999572753906,"preClose":209.1699981689453,"latestTime":"20260824 04:00 EDT","volume":14542,"amount":3045651,"timestamp":1787558401772,"change":1.80999755859375,"changeRate":0.00865323695768179},"impliedVol":0.5196,"impliedVolPercentile":0.8526},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.00265,"change":-0.5,"latestPrice":188.15,"close":188.15,"volume":5307515,"market":"US","high":190.25,"low":186,"preClose":188.65,"open":186,"turnoverRate":0.005053,"peRate":59.544925,"amplitude":0.022528,"marketValue":236934485920.5,"askSize":11,"bidSize":5,"askPrice":188.51,"bidPrice":188,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.067641,"changeRate20Day":0.101839,"changeRate60Day":0.21176,"changeRateWTD":-0.00265,"changeRateMTD":0.043249,"changeRateQTD":0.107547,"changeRateYTD":0.435931,"amount":998283998.013153,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.418182,"pbRate":16.011575,"volumeRatio":0.812944,"committee":-0.375,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197643117657.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":188.4063,"preClose":188.15,"latestTime":"18:54 EDT","volume":105325,"amount":19813993.8865,"timestamp":1787612044112,"change":0.25629999999998176,"changeRate":0.0013622110018601209},"preHourTrading":{"tag":"盘前","latestPrice":184.87,"preClose":188.65,"latestTime":"09:29 EDT","volume":14986,"amount":2781316.1798,"timestamp":1787578196846,"change":-3.780000000000001,"changeRate":-0.02003710575139147},"postHourTrading":{"tag":"盘后","latestPrice":188.4063,"preClose":188.15,"latestTime":"18:54 EDT","volume":105325,"amount":19813993.8865,"timestamp":1787612044112,"change":0.25629999999998176,"changeRate":0.0013622110018601209},"overnightTrading":{"tag":"夜盘","latestPrice":186.91000366210938,"preClose":188.64999389648438,"latestTime":"20260824 04:00 EDT","volume":2567,"amount":481936,"timestamp":1787558401769,"change":-1.739990234375,"changeRate":-0.009223378164166619},"impliedVol":0.5173,"impliedVolPercentile":0.2908},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003347,"change":-0.43,"latestPrice":128.05,"close":128.05,"volume":8940451,"market":"US","high":130.15,"low":127.59,"preClose":128.48,"open":128.055,"turnoverRate":0.008686,"peRate":80.003502,"amplitude":0.019925,"marketValue":132679865563.05,"askSize":3,"bidSize":50,"askPrice":127.48,"bidPrice":127.2,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.087935,"changeRate20Day":0.213054,"changeRate60Day":0.177688,"changeRateWTD":-0.003347,"changeRateMTD":0.151218,"changeRateQTD":0.289786,"changeRateYTD":-0.16411,"amount":1149255987.083695,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.676647,"pbRate":10.60082,"volumeRatio":0.499431,"committee":0.73913,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.006016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131804886211.70001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":128.05,"latestTime":"18:55 EDT","volume":1214736,"amount":155529853.46448,"timestamp":1787612151052,"change":-0.5700000000000074,"changeRate":-0.0044513861772745595},"preHourTrading":{"tag":"盘前","latestPrice":127.6112,"preClose":128.48,"latestTime":"09:29 EDT","volume":51855,"amount":6672457.6815,"timestamp":1787578185615,"change":-0.8687999999999931,"changeRate":-0.006762141967621367},"postHourTrading":{"tag":"盘后","latestPrice":127.48,"preClose":128.05,"latestTime":"18:55 EDT","volume":1214736,"amount":155529853.46448,"timestamp":1787612151052,"change":-0.5700000000000074,"changeRate":-0.0044513861772745595},"overnightTrading":{"tag":"夜盘","latestPrice":129.10000610351562,"preClose":128.47999572753906,"latestTime":"20260824 04:00 EDT","volume":46977,"amount":6025035,"timestamp":1787558401772,"change":0.6200103759765625,"changeRate":0.004825734718199919},"impliedVol":0.556,"impliedVolPercentile":0.6375},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.003724,"change":-0.0032,"latestPrice":0.8562,"close":0.8562,"volume":3993059,"market":"US","high":0.9379,"low":0.830201,"preClose":0.8594,"open":0.85745,"turnoverRate":0.043341,"peRate":0,"amplitude":0.125319,"marketValue":86011341.6216,"askSize":4886,"bidSize":7536,"askPrice":0.92,"bidPrice":0.8904,"week52High":9.42,"week52Low":0.803,"changeRate5Day":-0.210876,"changeRate20Day":-0.207222,"changeRate60Day":-0.592286,"changeRateWTD":-0.003724,"changeRateMTD":-0.214495,"changeRateQTD":-0.375036,"changeRateYTD":-0.815871,"amount":3515138.808438,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.271286,"volumeRatio":0.444252,"committee":0.213331,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.006383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78883003.9992,"shortable":3,"shares":100457068,"floatShares":92131516,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.8562,"latestTime":"18:55 EDT","volume":88182,"amount":78930.861653,"timestamp":1787612146304,"change":0.05380000000000007,"changeRate":0.06283578603130119},"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.8594,"latestTime":"09:29 EDT","volume":35384,"amount":30158.009658,"timestamp":1787578191301,"change":0.0005999999999999339,"changeRate":0.0006981615080287804},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.8562,"latestTime":"18:55 EDT","volume":88182,"amount":78930.861653,"timestamp":1787612146304,"change":0.05380000000000007,"changeRate":0.06283578603130119},"overnightTrading":{"tag":"夜盘","latestPrice":0.8600000143051147,"preClose":0.8593999743461609,"latestTime":"20260824 04:00 EDT","volume":1666,"amount":1442,"timestamp":1787558401760,"change":0.0006000399589538574,"changeRate":0.0006982080252101161},"impliedVol":1.6299,"impliedVolPercentile":0.8008},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.006616,"change":-1.27,"latestPrice":190.68,"close":190.68,"volume":7248066,"market":"US","high":195.4,"low":188.43,"preClose":191.95,"open":189.52,"turnoverRate":0.007321,"peRate":0,"amplitude":0.036312,"marketValue":193436538724.8,"askSize":13,"bidSize":2,"askPrice":190.96,"bidPrice":190.06,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.108555,"changeRate20Day":0.058686,"changeRate60Day":0.136692,"changeRateWTD":-0.006616,"changeRateMTD":-0.000943,"changeRateQTD":-0.00055,"changeRateYTD":0.627101,"amount":1383165590.541687,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.743995,"volumeRatio":0.8806,"committee":-0.733333,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.000157,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188784181261.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":190.96,"preClose":190.68,"latestTime":"18:56 EDT","volume":738235,"amount":140768332.9758,"timestamp":1787612188429,"change":0.28000000000000114,"changeRate":0.0014684287812041176},"preHourTrading":{"tag":"盘前","latestPrice":190.29,"preClose":191.95,"latestTime":"09:29 EDT","volume":23835,"amount":4542401.12655,"timestamp":1787578199999,"change":-1.6599999999999966,"changeRate":-0.008648085438916367},"postHourTrading":{"tag":"盘后","latestPrice":190.96,"preClose":190.68,"latestTime":"18:56 EDT","volume":738235,"amount":140768332.9758,"timestamp":1787612188429,"change":0.28000000000000114,"changeRate":0.0014684287812041176},"overnightTrading":{"tag":"夜盘","latestPrice":190.77000427246094,"preClose":191.9499969482422,"latestTime":"20260824 04:00 EDT","volume":15682,"amount":2995102,"timestamp":1787558401776,"change":-1.17999267578125,"changeRate":-0.006147396168489785},"impliedVol":0.6506,"impliedVolPercentile":0.9363},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.006626,"change":-0.4,"latestPrice":59.97,"close":59.97,"volume":3957436,"market":"US","high":60.75,"low":59.615,"preClose":60.37,"open":60.43,"turnoverRate":0.005045,"peRate":41.529926,"amplitude":0.018801,"marketValue":49434773668.29,"askSize":1,"bidSize":50,"askPrice":60.16,"bidPrice":59.98,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.0414,"changeRate20Day":-0.135006,"changeRate60Day":-0.060179,"changeRateWTD":-0.006626,"changeRateMTD":-0.029769,"changeRateQTD":-0.182413,"changeRateYTD":0.134936,"amount":237238508.738937,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.792911,"pbRate":3.760156,"volumeRatio":0.806816,"committee":0.960784,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015758,"floatMarketCap":47042479093.95,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":59.97,"latestTime":"18:50 EDT","volume":61861,"amount":3709817.77942,"timestamp":1787611846332,"change":0.13000000000000256,"changeRate":0.0021677505419376783},"preHourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.37,"latestTime":"09:11 EDT","volume":407,"amount":24570.457725,"timestamp":1787577119278,"change":0.28999999999999915,"changeRate":0.004803710452211349},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":59.97,"latestTime":"18:50 EDT","volume":61861,"amount":3709817.77942,"timestamp":1787611846332,"change":0.13000000000000256,"changeRate":0.0021677505419376783},"overnightTrading":{"tag":"夜盘","latestPrice":60.560001373291016,"preClose":60.369998931884766,"latestTime":"20260824 04:00 EDT","volume":273,"amount":16464,"timestamp":1787558401771,"change":0.19000244140625,"changeRate":0.0031472990685427874},"impliedVol":0.2993,"impliedVolPercentile":0.0478},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23912833,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.010604,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":39,"bidSize":17,"askPrice":118.53,"bidPrice":118.4,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2830822085.511734,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.271927,"committee":-0.392857,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.47,"preClose":118.47,"latestTime":"18:56 EDT","volume":375354,"amount":44465924.99538,"timestamp":1787612185366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":118.47,"preClose":118.47,"latestTime":"18:56 EDT","volume":375354,"amount":44465924.99538,"timestamp":1787612185366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":119.33999633789062,"latestTime":"20260824 04:00 EDT","volume":1643850,"amount":188092024,"timestamp":1787558401776,"change":-4.959999084472656,"changeRate":-0.0415619175186605},"impliedVol":0.4488,"impliedVolPercentile":0.3586},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.007395,"change":-0.27,"latestPrice":36.24,"close":36.24,"volume":6458891,"market":"US","high":36.765,"low":35.78,"preClose":36.51,"open":36.6,"turnoverRate":0.003868,"peRate":43.701193,"amplitude":0.026979,"marketValue":81006769749.84,"askSize":100,"bidSize":100,"askPrice":36.46,"bidPrice":36,"week52High":45.515,"week52Low":9.855,"changeRate5Day":-0.091957,"changeRate20Day":-0.008482,"changeRate60Day":-0.107389,"changeRateWTD":-0.007395,"changeRateMTD":0.030424,"changeRateQTD":-0.196809,"changeRateYTD":1.250932,"amount":233936752.768181,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":64.004973,"pbRate":0.208134,"volumeRatio":0.838173,"committee":0,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.011485,"floatMarketCap":60520800000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":36.3702,"preClose":36.24,"latestTime":"18:20 EDT","volume":337235,"amount":12221420.00645,"timestamp":1787610056439,"change":0.130199999999995,"changeRate":0.003592715231787941},"preHourTrading":{"tag":"盘前","latestPrice":36.7438,"preClose":36.51,"latestTime":"09:29 EDT","volume":14143,"amount":519710.034829,"timestamp":1787578143060,"change":0.23380000000000223,"changeRate":0.006403725006847501},"postHourTrading":{"tag":"盘后","latestPrice":36.3702,"preClose":36.24,"latestTime":"18:20 EDT","volume":337235,"amount":12221420.00645,"timestamp":1787610056439,"change":0.130199999999995,"changeRate":0.003592715231787941},"overnightTrading":{"tag":"夜盘","latestPrice":36.459999084472656,"preClose":36.5099983215332,"latestTime":"20260824 04:00 EDT","volume":53108,"amount":1964995,"timestamp":1787558401771,"change":-0.049999237060546875,"changeRate":-0.0013694669777910634},"impliedVol":0.6083,"impliedVolPercentile":0.6016},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.008445,"change":-3.36,"latestPrice":394.51,"close":394.51,"volume":1479602,"market":"US","high":395.99,"low":388.11,"preClose":397.87,"open":395.2,"turnoverRate":0.007761,"peRate":93.442201,"amplitude":0.019805,"marketValue":75476943082,"askSize":10,"bidSize":25,"askPrice":395.92,"bidPrice":394.3,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.045279,"changeRate20Day":0.014191,"changeRate60Day":-0.179199,"changeRateWTD":-0.008445,"changeRateMTD":0.014791,"changeRateQTD":-0.115587,"changeRateYTD":-0.160117,"amount":580687794.20166,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":49.029032,"pbRate":2.47643,"volumeRatio":1.138271,"committee":0.428571,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.000063,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75212350353.63,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":395.02,"preClose":394.51,"latestTime":"18:54 EDT","volume":55417,"amount":21863103.7566,"timestamp":1787612064666,"change":0.5099999999999909,"changeRate":0.0012927428962510226},"preHourTrading":{"tag":"盘前","latestPrice":395.22,"preClose":397.87,"latestTime":"09:29 EDT","volume":1193,"amount":473849.1016,"timestamp":1787578199999,"change":-2.6499999999999773,"changeRate":-0.006660466986704142},"postHourTrading":{"tag":"盘后","latestPrice":395.02,"preClose":394.51,"latestTime":"18:54 EDT","volume":55417,"amount":21863103.7566,"timestamp":1787612064666,"change":0.5099999999999909,"changeRate":0.0012927428962510226},"overnightTrading":{"tag":"夜盘","latestPrice":397.29998779296875,"preClose":397.8699951171875,"latestTime":"20260824 04:00 EDT","volume":4449,"amount":1770888,"timestamp":1787558401764,"change":-0.57000732421875,"changeRate":-0.0014326471742380615},"impliedVol":0.55,"impliedVolPercentile":0.8008},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01105,"change":-1.03,"latestPrice":92.18,"close":92.18,"volume":2218902,"market":"US","high":93.24,"low":91.78,"preClose":93.21,"open":91.81,"turnoverRate":0.00804,"peRate":0,"amplitude":0.015664,"marketValue":31364490106.62,"askSize":50,"bidSize":1,"askPrice":92.46,"bidPrice":92.36,"week52High":165.3,"week52Low":88.66,"changeRate5Day":-0.114675,"changeRate20Day":-0.124513,"changeRate60Day":-0.301931,"changeRateWTD":-0.01105,"changeRateMTD":-0.170372,"changeRateQTD":-0.193455,"changeRateYTD":-0.294505,"amount":205057832.753769,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.825155,"pbRate":0.115416,"volumeRatio":0.341941,"committee":-0.960784,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.46,"preClose":92.18,"latestTime":"18:52 EDT","volume":66515,"amount":6133373.4257,"timestamp":1787611931391,"change":0.2799999999999869,"changeRate":0.003037535257105521},"preHourTrading":{"tag":"盘前","latestPrice":91.95,"preClose":93.21,"latestTime":"09:29 EDT","volume":39128,"amount":3587780.13776,"timestamp":1787578199917,"change":-1.259999999999991,"changeRate":-0.01351786289024773},"postHourTrading":{"tag":"盘后","latestPrice":92.46,"preClose":92.18,"latestTime":"18:52 EDT","volume":66515,"amount":6133373.4257,"timestamp":1787611931391,"change":0.2799999999999869,"changeRate":0.003037535257105521},"overnightTrading":{"tag":"夜盘","latestPrice":91.47000122070312,"preClose":93.20999908447266,"latestTime":"20260824 04:00 EDT","volume":54324,"amount":4994156,"timestamp":1787558401778,"change":-1.7399978637695312,"changeRate":-0.018667502208562815},"impliedVol":0.4398,"impliedVolPercentile":0.1076}]}}}