US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,693.34

+24.781.49%

Number of Gainers:27

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,705.75

Open:1,668.61

Low:1,668.61

Close:1,668.56

Volume:744.74M

Turnover:205.37B

Market Cap:32.94T

Float Cap:30.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	449.04	+8.00%	+33.25	3.40M	1.51B	70.32B
ASE Technology US ASX	47.45	+6.08%	+2.72	8.08M	381.68M	106.06B
Amkor Technology US AMKR	56.02	+5.90%	+3.12	4.35M	242.32M	13.92B
ARM Holdings US ARM	307.49	+5.18%	+15.15	5.90M	1.83B	328.42B
Tesla Motors US TSLA	370.59	+4.65%	+16.48	55.33M	20.51B	1.46T
SUPER MICRO COMPUTER INC US SMCI	43.69	+4.22%	+1.77	44.50M	1.94B	28.70B
Dell Technologies Inc. US DELL	562.52	+3.84%	+20.78	5.51M	3.09B	357.76B
Broadcom US AVGO	355.14	+3.35%	+11.50	24.64M	8.72B	1.70T
KLA Corporation US KLAC	206.89	+3.27%	+6.56	7.36M	1.52B	270.26B
ASML Holding NV US ASML	1867.31	+3.25%	+58.82	1.35M	2.50B	719.69B
Oracle US ORCL	142.3	+3.06%	+4.23	35.41M	5.04B	430.28B
Taiwan Semiconductor Manufacturing US TSM	472.78	+2.96%	+13.58	9.93M	4.68B	2.45T
Advanced Micro Devices US AMD	633.91	+2.95%	+18.18	19.87M	12.62B	1.03T
Fortive US FTV	57.47	+2.92%	+1.63	2.59M	147.78M	17.38B
Vertiv Holdings LLC US VRT	252.18	+2.46%	+6.06	3.35M	844.15M	97.09B
nVent Electric plc US NVT	169.56	+2.29%	+3.79	1.70M	288.52M	27.36B
Lam Research US LRCX	347.49	+2.17%	+7.39	7.46M	2.60B	433.94B
Applied Materials US AMAT	540.04	+2.03%	+10.74	6.08M	3.28B	428.22B
Emerson US EMR	161.61	+1.92%	+3.04	2.90M	469.00M	90.15B
Marvell Technology US MRVL	272.29	+1.57%	+4.21	15.91M	4.37B	238.40B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1693.3416,"timestamp":1790971199999,"preClose":1668.5573,"halted":0,"volume":744742181,"delay":0,"changeRate":0.014854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.784302,"latestTime":"10-02 16:00:00 EDT","open":1668.6146,"high":1705.7544,"low":1668.6146,"amount":205365247611.5267,"amplitude":0.022259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.383022,"peRate":29.017858,"turnoverRate":0.007692,"increases":27,"decrements":17,"flats":0,"marketCap":32939890181672,"floatMarketCap":30116508375384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1705.7544,"amplitude":0.022259,"preClose":1668.5573,"low":1668.6146,"pbRate":"9.383022","latestPrice":1693.3416,"volume":744742181,"delay":0,"open":1668.6146,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1668.4908,"twentyDayClose":1606.3389,"sixtyDayClose":1576.1616,"secType":"PLATE","market":"US","turnoverRate":0.007692,"peRate":29.017858,"marketCap":32939890181672,"floatMarketCap":30116508375384,"timestamp":1790971199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":27,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":0.079968,"change":33.25,"latestPrice":449.04,"close":449.04,"volume":3401879,"market":"US","high":451.86,"low":427.03,"preClose":415.79,"open":430.8,"turnoverRate":0.021807,"peRate":61.637977,"amplitude":0.059718,"marketValue":70323392379.12,"askSize":160,"bidSize":18,"askPrice":446.94,"bidPrice":445,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.127165,"changeRate20Day":0.326206,"changeRate60Day":0.237877,"changeRateWTD":0,"changeRateMTD":0.120052,"changeRateQTD":0.120052,"changeRateYTD":1.319901,"amount":1514001847.104614,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":129.40634,"pbRate":20.459726,"volumeRatio":1.802518,"committee":-0.797753,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001113,"floatMarketCap":70050240000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":445.0485,"preClose":449.04,"latestTime":"07:21 EDT","volume":4289,"amount":1922785.89226,"timestamp":1791199305908,"change":-3.9915000000000305,"changeRate":-0.008888963121325562},"preHourTrading":{"tag":"盘前","latestPrice":445.0485,"preClose":449.04,"latestTime":"07:21 EDT","volume":4289,"amount":1922785.89226,"timestamp":1791199305908,"change":-3.9915000000000305,"changeRate":-0.008888963121325562},"postHourTrading":{"tag":"盘后","latestPrice":450.56,"preClose":449.04,"latestTime":"19:59 EDT","volume":93960,"amount":42195304.722,"timestamp":1790985578677,"change":1.5199999999999818,"changeRate":0.00338499910921072},"overnightTrading":{"tag":"夜盘","latestPrice":450.7300109863281,"preClose":449.0400085449219,"latestTime":"20261005 04:00 EDT","volume":3195,"amount":1448170,"timestamp":1791187202161,"change":1.69000244140625,"changeRate":0.0037635899012263235},"impliedVol":0.7165,"impliedVolPercentile":0.636},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.060809,"change":2.72,"latestPrice":47.45,"close":47.45,"volume":8083482,"market":"US","high":47.93,"low":45.7,"preClose":44.73,"open":45.865,"turnoverRate":0.00484,"peRate":57.219139,"amplitude":0.049855,"marketValue":106064327390.45,"askSize":500,"bidSize":38,"askPrice":47.2,"bidPrice":46.88,"week52High":47.93,"week52Low":11.03,"changeRate5Day":0.070864,"changeRate20Day":0.2677,"changeRate60Day":0.09711,"changeRateWTD":0,"changeRateMTD":0.067251,"changeRateQTD":0.067251,"changeRateYTD":1.947205,"amount":381682048.155762,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":83.803421,"pbRate":0.272515,"volumeRatio":1.269707,"committee":-0.858736,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.008807,"floatMarketCap":79241500000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.45,"latestTime":"07:18 EDT","volume":21807,"amount":1031342.569542,"timestamp":1791199138213,"change":-0.39000000000000057,"changeRate":-0.008219178082191792},"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.45,"latestTime":"07:18 EDT","volume":21807,"amount":1031342.569542,"timestamp":1791199138213,"change":-0.39000000000000057,"changeRate":-0.008219178082191792},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.45,"latestTime":"19:59 EDT","volume":182956,"amount":8688632.469,"timestamp":1790985599306,"change":0.44999999999999574,"changeRate":0.009483667017913503},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.45000076293945,"latestTime":"20261005 04:00 EDT","volume":100214,"amount":4748661,"timestamp":1791187202203,"change":-0.04000091552734375,"changeRate":-0.0008430119048298568},"impliedVol":0.5827,"impliedVolPercentile":0.512},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.058979,"change":3.12,"latestPrice":56.02,"close":56.02,"volume":4347531,"market":"US","high":56.53,"low":54.13,"preClose":52.9,"open":54.89,"turnoverRate":0.034937,"peRate":25.121076,"amplitude":0.045369,"marketValue":13918307481.44,"askSize":49,"bidSize":34,"askPrice":56.16,"bidPrice":55.51,"week52High":96.68,"week52Low":28.19,"changeRate5Day":0.044954,"changeRate20Day":0.193438,"changeRate60Day":-0.22367,"changeRateWTD":0,"changeRateMTD":0.069492,"changeRateQTD":0.069492,"changeRateYTD":0.418946,"amount":242321832.556767,"eps":2.23,"lyrEps":1.5,"lyrPeRate":37.346667,"pbRate":2.992919,"volumeRatio":1.289142,"committee":-0.180723,"roa":0.046207,"roe":0.125137,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.005953,"floatMarketCap":6971058494.900001,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":56.02,"latestTime":"07:18 EDT","volume":10517,"amount":590928.56498,"timestamp":1791199099376,"change":-0.39000000000000057,"changeRate":-0.006961799357372377},"preHourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":56.02,"latestTime":"07:18 EDT","volume":10517,"amount":590928.56498,"timestamp":1791199099376,"change":-0.39000000000000057,"changeRate":-0.006961799357372377},"postHourTrading":{"tag":"盘后","latestPrice":56.1987,"preClose":56.02,"latestTime":"19:59 EDT","volume":66290,"amount":3715740.2026,"timestamp":1790985587731,"change":0.1786999999999992,"changeRate":0.00318993216708317},"overnightTrading":{"tag":"夜盘","latestPrice":56.349998474121094,"preClose":56.02000045776367,"latestTime":"20261005 04:00 EDT","volume":17334,"amount":985415,"timestamp":1791187202176,"change":0.3299980163574219,"changeRate":0.005890717844713767},"impliedVol":0.7299,"impliedVolPercentile":0.48},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.051823,"change":15.15,"latestPrice":307.49,"close":307.49,"volume":5902359,"market":"US","high":318.3623,"low":303.12,"preClose":292.34,"open":306.775,"turnoverRate":0.041275,"peRate":313.862675,"amplitude":0.052139,"marketValue":328423537912.4,"askSize":3,"bidSize":180,"askPrice":307.49,"bidPrice":307,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.00912,"changeRate20Day":0.26753,"changeRate60Day":-0.062159,"changeRateWTD":0,"changeRateMTD":0.061555,"changeRateQTD":0.061555,"changeRateYTD":1.813009,"amount":1832978776.279633,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":361.752941,"pbRate":38.05603,"volumeRatio":0.997798,"committee":0.967213,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43971070000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":307.42,"preClose":307.49,"latestTime":"07:21 EDT","volume":20764,"amount":6395168.7284,"timestamp":1791199303458,"change":-0.06999999999999318,"changeRate":-0.00022764967966435715},"preHourTrading":{"tag":"盘前","latestPrice":307.42,"preClose":307.49,"latestTime":"07:21 EDT","volume":20764,"amount":6395168.7284,"timestamp":1791199303458,"change":-0.06999999999999318,"changeRate":-0.00022764967966435715},"postHourTrading":{"tag":"盘后","latestPrice":307.89,"preClose":307.49,"latestTime":"19:59 EDT","volume":103329,"amount":31780160.6227,"timestamp":1790985590301,"change":0.39999999999997726,"changeRate":0.001300855312367808},"overnightTrading":{"tag":"夜盘","latestPrice":309.57000732421875,"preClose":307.489990234375,"latestTime":"20261005 04:00 EDT","volume":41354,"amount":12905810,"timestamp":1791187202221,"change":2.08001708984375,"changeRate":0.006764503417683026},"impliedVol":0.7383,"impliedVolPercentile":0.624},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.046539,"change":16.48,"latestPrice":370.59,"close":370.59,"volume":55330140,"market":"US","high":374.6,"low":359.411,"preClose":354.11,"open":360.08,"turnoverRate":0.019626,"peRate":343.256822,"amplitude":0.042893,"marketValue":1463662768742.46,"askSize":40,"bidSize":3,"askPrice":369.52,"bidPrice":369.4,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.004085,"changeRate20Day":-0.015344,"changeRate60Day":-0.088452,"changeRateWTD":0,"changeRateMTD":0.044475,"changeRateQTD":0.044475,"changeRateYTD":-0.175954,"amount":20512193881.90796,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":343.138889,"pbRate":16.851214,"volumeRatio":1.469503,"committee":-0.860465,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001028,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044761166941.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":369.4804,"preClose":370.59,"latestTime":"07:21 EDT","volume":172627,"amount":63996086.37149,"timestamp":1791199311356,"change":-1.1096000000000004,"changeRate":-0.0029941444723279105},"preHourTrading":{"tag":"盘前","latestPrice":369.4804,"preClose":370.59,"latestTime":"07:21 EDT","volume":172627,"amount":63996086.37149,"timestamp":1791199311356,"change":-1.1096000000000004,"changeRate":-0.0029941444723279105},"postHourTrading":{"tag":"盘后","latestPrice":371.43,"preClose":370.59,"latestTime":"19:59 EDT","volume":2704890,"amount":1002376255.23908,"timestamp":1790985599401,"change":0.8400000000000318,"changeRate":0.0022666558730673574},"overnightTrading":{"tag":"夜盘","latestPrice":372.1600036621094,"preClose":370.5899963378906,"latestTime":"20261005 04:00 EDT","volume":175785,"amount":65551197,"timestamp":1791187202216,"change":1.57000732421875,"changeRate":0.0042365075682919235},"impliedVol":0.4409,"impliedVolPercentile":0.06},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.042223,"change":1.77,"latestPrice":43.69,"close":43.69,"volume":44497408,"market":"US","high":44.585,"low":42.28,"preClose":41.92,"open":42.775,"turnoverRate":0.078937,"peRate":13.401841,"amplitude":0.054986,"marketValue":28702818326,"askSize":90,"bidSize":480,"askPrice":43.72,"bidPrice":43.56,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.00994,"changeRate20Day":0.153684,"changeRate60Day":0.547096,"changeRateWTD":0,"changeRateMTD":0.063794,"changeRateQTD":0.063794,"changeRateYTD":0.492655,"amount":1938508470.138672,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":13.420918,"pbRate":2.799403,"volumeRatio":1.36879,"committee":0.684211,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24628367131.1,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.69,"latestTime":"07:20 EDT","volume":82924,"amount":3623507.63852,"timestamp":1791199248336,"change":-0.0899999999999963,"changeRate":-0.0020599679560539324},"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.69,"latestTime":"07:20 EDT","volume":82924,"amount":3623507.63852,"timestamp":1791199248336,"change":-0.0899999999999963,"changeRate":-0.0020599679560539324},"postHourTrading":{"tag":"盘后","latestPrice":43.5824,"preClose":43.69,"latestTime":"19:59 EDT","volume":3857859,"amount":168541125.525,"timestamp":1790985599712,"change":-0.10759999999999792,"changeRate":-0.002462806134126755},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.689998626708984,"latestTime":"20261005 04:00 EDT","volume":80458,"amount":3543942,"timestamp":1791187202194,"change":0.18000030517578125,"changeRate":0.004119943026634516},"impliedVol":0.7826,"impliedVolPercentile":0.348},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.038358,"change":20.78,"latestPrice":562.52,"close":562.52,"volume":5508592,"market":"US","high":567.9999,"low":548.01,"preClose":541.74,"open":554.25,"turnoverRate":0.01893,"peRate":32.822308,"amplitude":0.036899,"marketValue":357762720000,"askSize":140,"bidSize":5,"askPrice":562,"bidPrice":561,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.000657,"changeRate20Day":0.089332,"changeRate60Day":0.249434,"changeRateWTD":0,"changeRateMTD":0.045673,"changeRateQTD":0.045673,"changeRateYTD":3.4687,"amount":3092879401.691406,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":64.806452,"pbRate":-250.709685,"volumeRatio":0.836557,"committee":-0.931034,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004107,"floatMarketCap":163693320000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":561.49,"preClose":562.52,"latestTime":"07:21 EDT","volume":17272,"amount":9731686.10936,"timestamp":1791199260105,"change":-1.0299999999999727,"changeRate":-0.001831046007253027},"preHourTrading":{"tag":"盘前","latestPrice":561.49,"preClose":562.52,"latestTime":"07:21 EDT","volume":17272,"amount":9731686.10936,"timestamp":1791199260105,"change":-1.0299999999999727,"changeRate":-0.001831046007253027},"postHourTrading":{"tag":"盘后","latestPrice":562.99,"preClose":562.52,"latestTime":"19:59 EDT","volume":215435,"amount":121185988.2287,"timestamp":1790985592415,"change":0.4700000000000273,"changeRate":0.0008355258479698984},"overnightTrading":{"tag":"夜盘","latestPrice":564.0399780273438,"preClose":562.52001953125,"latestTime":"20261005 04:00 EDT","volume":18692,"amount":10605090,"timestamp":1791187202203,"change":1.51995849609375,"changeRate":0.002702052270709115},"impliedVol":0.5995,"impliedVolPercentile":0.46},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033465,"change":11.5,"latestPrice":355.14,"close":355.14,"volume":24639512,"market":"US","high":357.3538,"low":347.4157,"preClose":343.64,"open":349.855,"turnoverRate":0.005276,"peRate":45.331386,"amplitude":0.02892,"marketValue":1695306910256.0999,"askSize":216,"bidSize":10,"askPrice":355.35,"bidPrice":355.09,"week52High":495,"week52Low":289.96,"changeRate5Day":0.006604,"changeRate20Day":-0.005656,"changeRate60Day":-0.114607,"changeRateWTD":0,"changeRateMTD":0.011247,"changeRateQTD":0.011247,"changeRateYTD":0.02612,"amount":8715220524.706787,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.45283,"pbRate":17.005787,"volumeRatio":1.2161,"committee":-0.911504,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007321,"floatMarketCap":1658644948262.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":355.14,"preClose":355.14,"latestTime":"07:21 EDT","volume":87986,"amount":31341962.02538,"timestamp":1791199303842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355.14,"preClose":355.14,"latestTime":"07:21 EDT","volume":87986,"amount":31341962.02538,"timestamp":1791199303842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":355.1084,"preClose":355.14,"latestTime":"19:59 EDT","volume":1389754,"amount":493556788.9174,"timestamp":1790985598010,"change":-0.031599999999968986,"changeRate":-0.0000889789941993833},"overnightTrading":{"tag":"夜盘","latestPrice":357.6199951171875,"preClose":355.1400146484375,"latestTime":"20261005 04:00 EDT","volume":134183,"amount":48125246,"timestamp":1791187202204,"change":2.47998046875,"changeRate":0.006983106286136183},"impliedVol":0.3779,"impliedVolPercentile":0.024},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.032746,"change":6.56,"latestPrice":206.89,"close":206.89,"volume":7356287,"market":"US","high":208.68,"low":204.06,"preClose":200.33,"open":207.81,"turnoverRate":0.005631,"peRate":56.527321,"amplitude":0.023062,"marketValue":270255278196.9,"askSize":11,"bidSize":20,"askPrice":206.27,"bidPrice":204.93,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.100947,"changeRate20Day":0.196311,"changeRate60Day":-0.098597,"changeRateWTD":0,"changeRateMTD":0.061355,"changeRateQTD":0.061355,"changeRateYTD":0.702686,"amount":1521305317.608688,"eps":3.66,"lyrEps":3.66,"lyrPeRate":56.527322,"pbRate":42.561093,"volumeRatio":0.93847,"committee":0.290323,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.00105,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003867,"floatMarketCap":270255278196.9,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":206.89,"latestTime":"07:20 EDT","volume":9678,"amount":1996370.87184,"timestamp":1791199225388,"change":-1.3899999999999864,"changeRate":-0.006718546087292699},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":206.89,"latestTime":"07:20 EDT","volume":9678,"amount":1996370.87184,"timestamp":1791199225388,"change":-1.3899999999999864,"changeRate":-0.006718546087292699},"postHourTrading":{"tag":"盘后","latestPrice":207.35,"preClose":206.89,"latestTime":"19:55 EDT","volume":352179,"amount":72863927.7316,"timestamp":1790985349064,"change":0.46000000000000796,"changeRate":0.0022234037411185074},"overnightTrading":{"tag":"夜盘","latestPrice":206.1999969482422,"preClose":206.88999938964844,"latestTime":"20261005 04:00 EDT","volume":18727,"amount":3913008,"timestamp":1791187202191,"change":-0.69000244140625,"changeRate":-0.0033351174220206106},"impliedVol":0.6094,"impliedVolPercentile":0.732},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.032524,"change":58.82,"latestPrice":1867.31,"close":1867.31,"volume":1345027,"market":"US","high":1873.5,"low":1842.45,"preClose":1808.49,"open":1849.74,"turnoverRate":0.00349,"peRate":59.249586,"amplitude":0.017169,"marketValue":719694260031.15,"askSize":14,"bidSize":10,"askPrice":1848,"bidPrice":1847.41,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":0.070742,"changeRate20Day":0.134322,"changeRate60Day":0.034951,"changeRateWTD":0,"changeRateMTD":0.030712,"changeRateQTD":0.030712,"changeRateYTD":0.745378,"amount":2504887029.18396,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":64.298054,"pbRate":32.975078,"volumeRatio":1.03954,"committee":0.176471,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000653,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.004861,"floatMarketCap":719694260031.15,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘前","latestPrice":1847.75,"preClose":1867.31,"latestTime":"07:21 EDT","volume":21461,"amount":39668538.1532,"timestamp":1791199305537,"change":-19.559999999999945,"changeRate":-0.010474961307977758},"preHourTrading":{"tag":"盘前","latestPrice":1847.75,"preClose":1867.31,"latestTime":"07:21 EDT","volume":21461,"amount":39668538.1532,"timestamp":1791199305537,"change":-19.559999999999945,"changeRate":-0.010474961307977758},"postHourTrading":{"tag":"盘后","latestPrice":1867.31,"preClose":1867.31,"latestTime":"19:59 EDT","volume":24854,"amount":46398620.9029,"timestamp":1790985553378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1856.3499755859375,"preClose":1867.31005859375,"latestTime":"20261005 04:00 EDT","volume":18082,"amount":33737246,"timestamp":1791187202200,"change":-10.9600830078125,"changeRate":-0.005869449991645423},"impliedVol":0.4709,"impliedVolPercentile":0.36},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.030637,"change":4.23,"latestPrice":142.3,"close":142.3,"volume":35409321,"market":"US","high":144.86,"low":140.26,"preClose":138.07,"open":142.09,"turnoverRate":0.019055,"peRate":22.311143,"amplitude":0.033316,"marketValue":430277632800.0001,"askSize":45,"bidSize":42,"askPrice":142.79,"bidPrice":142.62,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.037929,"changeRate20Day":-0.076214,"changeRate60Day":-0.013313,"changeRateWTD":0,"changeRateMTD":0.036417,"changeRateQTD":0.036417,"changeRateYTD":-0.269919,"amount":5044132230.253006,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.408233,"pbRate":6.960394,"volumeRatio":1.155494,"committee":-0.034483,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014055,"floatMarketCap":264429279237.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":142.79,"preClose":142.3,"latestTime":"07:21 EDT","volume":105250,"amount":15049253.345,"timestamp":1791199302989,"change":0.4899999999999807,"changeRate":0.003443429374560651},"preHourTrading":{"tag":"盘前","latestPrice":142.79,"preClose":142.3,"latestTime":"07:21 EDT","volume":105250,"amount":15049253.345,"timestamp":1791199302989,"change":0.4899999999999807,"changeRate":0.003443429374560651},"postHourTrading":{"tag":"盘后","latestPrice":142.37,"preClose":142.3,"latestTime":"19:59 EDT","volume":10480034,"amount":1491305226.141803,"timestamp":1790985599292,"change":0.06999999999999318,"changeRate":0.0004919184820800645},"overnightTrading":{"tag":"夜盘","latestPrice":142.83999633789062,"preClose":142.3000030517578,"latestTime":"20261005 04:00 EDT","volume":86759,"amount":12424705,"timestamp":1791187202206,"change":0.5399932861328125,"changeRate":0.0037947524564451653},"impliedVol":0.5348,"impliedVolPercentile":0.208},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.029573,"change":13.58,"latestPrice":472.78,"close":472.78,"volume":9930802,"market":"US","high":474.79,"low":464.1,"preClose":459.2,"open":465.64,"turnoverRate":0.002126,"peRate":35.189095,"amplitude":0.02328,"marketValue":2452084343940,"askSize":40,"bidSize":12,"askPrice":481.14,"bidPrice":480.97,"week52High":479,"week52Low":266.82,"changeRate5Day":0.0492,"changeRate20Day":0.133738,"changeRate60Day":0.081975,"changeRateWTD":0,"changeRateMTD":0.036366,"changeRateQTD":0.036366,"changeRateYTD":0.55576,"amount":4678796684.430603,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.352796,"pbRate":0.381201,"volumeRatio":1.160738,"committee":-0.538462,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.002889,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.27497,"floatMarketCap":2208488934676.6396,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":481.13,"preClose":472.78,"latestTime":"07:21 EDT","volume":98530,"amount":47124459.3972,"timestamp":1791199309267,"change":8.350000000000023,"changeRate":0.01766149160285973},"preHourTrading":{"tag":"盘前","latestPrice":481.13,"preClose":472.78,"latestTime":"07:21 EDT","volume":98530,"amount":47124459.3972,"timestamp":1791199309267,"change":8.350000000000023,"changeRate":0.01766149160285973},"postHourTrading":{"tag":"盘后","latestPrice":473.06,"preClose":472.78,"latestTime":"19:59 EDT","volume":400060,"amount":189134736.787499,"timestamp":1790985592618,"change":0.28000000000002956,"changeRate":0.000592241634586974},"overnightTrading":{"tag":"夜盘","latestPrice":479.29998779296875,"preClose":472.7799987792969,"latestTime":"20261005 04:00 EDT","volume":70376,"amount":33591058,"timestamp":1791187202211,"change":6.519989013671875,"changeRate":0.013790746288984902},"impliedVol":0.3486,"impliedVolPercentile":0.012},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.029526,"change":18.18,"latestPrice":633.91,"close":633.91,"volume":19865039,"market":"US","high":645.46,"low":628.55,"preClose":615.73,"open":635.95,"turnoverRate":0.012228,"peRate":162.541022,"amplitude":0.027463,"marketValue":1032031812621.3999,"askSize":68,"bidSize":6,"askPrice":630.94,"bidPrice":630,"week52High":645.46,"week52Low":163.14,"changeRate5Day":0.005201,"changeRate20Day":0.389666,"changeRate60Day":0.159478,"changeRateWTD":0,"changeRateMTD":0.036207,"changeRateQTD":0.036207,"changeRateYTD":1.959983,"amount":12623780034.77179,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":239.180453,"pbRate":15.352133,"volumeRatio":1.101748,"committee":-0.905512,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1029862582743.96,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":630.8737,"preClose":633.91,"latestTime":"07:21 EDT","volume":92342,"amount":58398179.6698,"timestamp":1791199310643,"change":-3.036299999999983,"changeRate":-0.004789796658831669},"preHourTrading":{"tag":"盘前","latestPrice":630.8737,"preClose":633.91,"latestTime":"07:21 EDT","volume":92342,"amount":58398179.6698,"timestamp":1791199310643,"change":-3.036299999999983,"changeRate":-0.004789796658831669},"postHourTrading":{"tag":"盘后","latestPrice":633.25,"preClose":633.91,"latestTime":"19:59 EDT","volume":950057,"amount":602440938.848067,"timestamp":1790985596319,"change":-0.6599999999999682,"changeRate":-0.0010411572620718527},"overnightTrading":{"tag":"夜盘","latestPrice":635.5499877929688,"preClose":633.9099731445312,"latestTime":"20261005 04:00 EDT","volume":90161,"amount":57568735,"timestamp":1791187202200,"change":1.6400146484375,"changeRate":0.0025871412628234156},"impliedVol":0.546,"impliedVolPercentile":0.148},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.029191,"change":1.63,"latestPrice":57.47,"close":57.47,"volume":2585405,"market":"US","high":57.69,"low":56.0575,"preClose":55.84,"open":56.35,"turnoverRate":0.009234,"peRate":34.117941,"amplitude":0.029235,"marketValue":17378876277,"askSize":93,"bidSize":3,"askPrice":58.02,"bidPrice":57.5,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.024603,"changeRate20Day":-0.001737,"changeRate60Day":-0.06018,"changeRateWTD":0,"changeRateMTD":0.048531,"changeRateQTD":0.048531,"changeRateYTD":0.040935,"amount":147776581.435909,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":33.239424,"pbRate":2.867517,"volumeRatio":1.366758,"committee":-0.9375,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.002092,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2414,"divideRate":0.0042,"floatMarketCap":16091600000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":57.47,"preClose":57.47,"latestTime":"19:32 EDT","volume":71677,"amount":4119272.94,"timestamp":1790983977782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.470001220703125,"latestTime":"20261005 04:00 EDT","volume":78,"amount":4447,"timestamp":1791187202157,"change":0.029998779296875,"changeRate":0.0005219902324635444},"impliedVol":0.3522,"impliedVolPercentile":0.76},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.024622,"change":6.06,"latestPrice":252.18,"close":252.18,"volume":3351257,"market":"US","high":254.8,"low":248.54,"preClose":246.12,"open":250.64,"turnoverRate":0.008722,"peRate":57.072609,"amplitude":0.025435,"marketValue":97086317467.14,"askSize":20,"bidSize":2,"askPrice":253.25,"bidPrice":252.45,"week52High":379.935,"week52Low":147.82,"changeRate5Day":-0.004343,"changeRate20Day":-0.061935,"changeRate60Day":-0.221474,"changeRateWTD":0,"changeRateMTD":0.045046,"changeRateQTD":0.045046,"changeRateYTD":0.556571,"amount":844148072.548431,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":73.953079,"pbRate":20.406574,"volumeRatio":0.86511,"committee":-0.818182,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.002624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000991,"floatMarketCap":96897296956.86,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘前","latestPrice":252.7,"preClose":252.18,"latestTime":"07:21 EDT","volume":9617,"amount":2438940.53857,"timestamp":1791199273898,"change":0.5199999999999818,"changeRate":0.0020620191926401053},"preHourTrading":{"tag":"盘前","latestPrice":252.7,"preClose":252.18,"latestTime":"07:21 EDT","volume":9617,"amount":2438940.53857,"timestamp":1791199273898,"change":0.5199999999999818,"changeRate":0.0020620191926401053},"postHourTrading":{"tag":"盘后","latestPrice":252.87,"preClose":252.18,"latestTime":"19:59 EDT","volume":104167,"amount":26262316.1178,"timestamp":1790985552208,"change":0.6899999999999977,"changeRate":0.002736140851772534},"overnightTrading":{"tag":"夜盘","latestPrice":253.14999389648438,"preClose":252.17999267578125,"latestTime":"20261005 04:00 EDT","volume":14728,"amount":3748415,"timestamp":1791187202172,"change":0.970001220703125,"changeRate":0.003846463830896453},"impliedVol":0.5924,"impliedVolPercentile":0.2},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.022863,"change":3.79,"latestPrice":169.56,"close":169.56,"volume":1703811,"market":"US","high":171.95,"low":167.29,"preClose":165.77,"open":169.59,"turnoverRate":0.010634,"peRate":46.499752,"amplitude":0.028111,"marketValue":27360125298,"askSize":16,"bidSize":20,"askPrice":175,"bidPrice":170,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.031324,"changeRate20Day":0.114866,"changeRate60Day":0.072825,"changeRateWTD":0,"changeRateMTD":0.057305,"changeRateQTD":0.057305,"changeRateYTD":0.662842,"amount":288519604.775116,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":39.328101,"pbRate":6.862506,"volumeRatio":1.021931,"committee":0.111111,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.004836,"floatMarketCap":27167076151.2,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘前","latestPrice":170.9235,"preClose":169.56,"latestTime":"07:20 EDT","volume":211,"amount":36017.87935,"timestamp":1791199240480,"change":1.3634999999999877,"changeRate":0.008041401273885277},"preHourTrading":{"tag":"盘前","latestPrice":170.9235,"preClose":169.56,"latestTime":"07:20 EDT","volume":211,"amount":36017.87935,"timestamp":1791199240480,"change":1.3634999999999877,"changeRate":0.008041401273885277},"postHourTrading":{"tag":"盘后","latestPrice":169.56,"preClose":169.56,"latestTime":"19:58 EDT","volume":114417,"amount":19400513.2585,"timestamp":1790985506525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171,"preClose":169.55999755859375,"latestTime":"20261005 04:00 EDT","volume":905,"amount":154728,"timestamp":1791187202086,"change":1.44000244140625,"changeRate":0.008492583522883325},"impliedVol":0.5817,"impliedVolPercentile":0.724},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.021729,"change":7.39,"latestPrice":347.49,"close":347.49,"volume":7462889,"market":"US","high":352.56,"low":344.77,"preClose":340.1,"open":350,"turnoverRate":0.005976,"peRate":60.328123,"amplitude":0.022905,"marketValue":433935434790,"askSize":25,"bidSize":5,"askPrice":345,"bidPrice":344.25,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.102408,"changeRate20Day":0.187351,"changeRate60Day":-0.016083,"changeRateWTD":0,"changeRateMTD":0.057776,"changeRateQTD":0.057776,"changeRateYTD":1.029968,"amount":2600716379.05954,"eps":5.76,"lyrEps":5.76,"lyrPeRate":60.328125,"pbRate":34.795781,"volumeRatio":0.894903,"committee":-0.666667,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000101,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.003194,"floatMarketCap":433935434790,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":344.3,"preClose":347.49,"latestTime":"07:21 EDT","volume":14921,"amount":5181366.93693,"timestamp":1791199285630,"change":-3.1899999999999977,"changeRate":-0.009180120291231395},"preHourTrading":{"tag":"盘前","latestPrice":344.3,"preClose":347.49,"latestTime":"07:21 EDT","volume":14921,"amount":5181366.93693,"timestamp":1791199285630,"change":-3.1899999999999977,"changeRate":-0.009180120291231395},"postHourTrading":{"tag":"盘后","latestPrice":347,"preClose":347.49,"latestTime":"19:59 EDT","volume":279143,"amount":97006064.3059,"timestamp":1790985580928,"change":-0.4900000000000091,"changeRate":-0.0014101125212236585},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":347.489990234375,"latestTime":"20261005 04:00 EDT","volume":12856,"amount":4503049,"timestamp":1791187202219,"change":0.160003662109375,"changeRate":0.0004604554565771974},"impliedVol":0.6015,"impliedVolPercentile":0.348},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.020291,"change":10.74,"latestPrice":540.04,"close":540.04,"volume":6080419,"market":"US","high":547.25,"low":535.1,"preClose":529.3,"open":543.205,"turnoverRate":0.007668,"peRate":46.582971,"amplitude":0.022955,"marketValue":428221135374.64,"askSize":9,"bidSize":1,"askPrice":538.44,"bidPrice":536,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.113485,"changeRate20Day":0.23888,"changeRate60Day":-0.082594,"changeRateWTD":0,"changeRateMTD":0.056044,"changeRateQTD":0.056044,"changeRateYTD":1.101405,"amount":3284308039.513184,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":62.360277,"pbRate":16.710417,"volumeRatio":0.986599,"committee":-0.8,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003666,"floatMarketCap":428221135374.63995,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":537.9,"preClose":540.04,"latestTime":"07:21 EDT","volume":14175,"amount":7652051.9775,"timestamp":1791199279061,"change":-2.1399999999999864,"changeRate":-0.003962669431893909},"preHourTrading":{"tag":"盘前","latestPrice":537.9,"preClose":540.04,"latestTime":"07:21 EDT","volume":14175,"amount":7652051.9775,"timestamp":1791199279061,"change":-2.1399999999999864,"changeRate":-0.003962669431893909},"postHourTrading":{"tag":"盘后","latestPrice":540.01,"preClose":540.04,"latestTime":"19:59 EDT","volume":954888,"amount":515672532.395901,"timestamp":1790985595049,"change":-0.029999999999972715,"changeRate":-0.00005555144063397659},"overnightTrading":{"tag":"夜盘","latestPrice":540.4500122070312,"preClose":540.0399780273438,"latestTime":"20261005 04:00 EDT","volume":17542,"amount":9560431,"timestamp":1791187202203,"change":0.4100341796875,"changeRate":0.000759266343920077},"impliedVol":0.5866,"impliedVolPercentile":0.512},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.019171,"change":3.04,"latestPrice":161.61,"close":161.61,"volume":2900651,"market":"US","high":164.13,"low":160.24,"preClose":158.57,"open":161.59,"turnoverRate":0.005214,"peRate":35.331809,"amplitude":0.024532,"marketValue":90146058000,"askSize":12,"bidSize":29,"askPrice":163.22,"bidPrice":160.48,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.021361,"changeRate20Day":0.075894,"changeRate60Day":0.172787,"changeRateWTD":0,"changeRateMTD":0.041973,"changeRateQTD":0.041973,"changeRateYTD":0.217676,"amount":469000469.156418,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.961762,"pbRate":4.423478,"volumeRatio":0.997996,"committee":0.414634,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013567,"floatMarketCap":89903925655.89001,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":162.53,"preClose":161.61,"latestTime":"07:00 EDT","volume":10,"amount":1626.7279,"timestamp":1791198016034,"change":0.9199999999999875,"changeRate":0.0056927170348368755},"preHourTrading":{"tag":"盘前","latestPrice":162.53,"preClose":161.61,"latestTime":"07:00 EDT","volume":10,"amount":1626.7279,"timestamp":1791198016034,"change":0.9199999999999875,"changeRate":0.0056927170348368755},"postHourTrading":{"tag":"盘后","latestPrice":162.3606,"preClose":161.61,"latestTime":"19:37 EDT","volume":87581,"amount":14153971.4523,"timestamp":1790984222073,"change":0.7505999999999915,"changeRate":0.004644514572118009},"overnightTrading":{"tag":"夜盘","latestPrice":160.82000732421875,"preClose":161.61000061035156,"latestTime":"20261005 04:00 EDT","volume":77,"amount":12448,"timestamp":1791187202218,"change":-0.7899932861328125,"changeRate":-0.004888269804772288},"impliedVol":0.3366,"impliedVolPercentile":0.596},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.015704,"change":4.21,"latestPrice":272.29,"close":272.29,"volume":15905528,"market":"US","high":280,"low":271.587,"preClose":268.08,"open":278,"turnoverRate":0.018234,"peRate":91.484263,"amplitude":0.031382,"marketValue":238404373476.17,"askSize":42,"bidSize":5,"askPrice":273.93,"bidPrice":273.69,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.039533,"changeRate20Day":0.303884,"changeRate60Day":0.119291,"changeRateWTD":0,"changeRateMTD":0.030582,"changeRateQTD":0.030582,"changeRateYTD":2.204166,"amount":4370133131.267578,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":88.693811,"pbRate":12.864749,"volumeRatio":1.026795,"committee":-0.787234,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000881,"floatMarketCap":237513992528.00003,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":273.746,"preClose":272.29,"latestTime":"07:21 EDT","volume":93042,"amount":25560892.73808,"timestamp":1791199305008,"change":1.4559999999999604,"changeRate":0.005347240074919976},"preHourTrading":{"tag":"盘前","latestPrice":273.746,"preClose":272.29,"latestTime":"07:21 EDT","volume":93042,"amount":25560892.73808,"timestamp":1791199305008,"change":1.4559999999999604,"changeRate":0.005347240074919976},"postHourTrading":{"tag":"盘后","latestPrice":273.04,"preClose":272.29,"latestTime":"19:59 EDT","volume":2755133,"amount":750304195.108797,"timestamp":1790985599343,"change":0.75,"changeRate":0.0027544162473833044},"overnightTrading":{"tag":"夜盘","latestPrice":276.67999267578125,"preClose":272.2900085449219,"latestTime":"20261005 04:00 EDT","volume":117149,"amount":32399314,"timestamp":1791187202206,"change":4.389984130859375,"changeRate":0.01612245764844186},"impliedVol":0.6473,"impliedVolPercentile":0.32}]}}}