US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,484.43

+60.002.47%

Number of Gainers:14

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,498.02

Open:2,445.94

Low:2,412.78

Close:2,424.43

Volume:299.35M

Turnover:11.20B

Market Cap:673.20B

Float Cap:572.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	14.66	+6.62%	+0.9100	61.29M	895.76M	7.63B
Chewy, Inc. US CHWY	21.35	+4.45%	+0.9100	12.55M	270.05M	8.58B
Palantir Technologies Inc. US PLTR	173.31	+3.64%	+6.08	29.15M	5.00B	415.45B
SoundHound AI Inc US SOUN	6.47	+3.35%	+0.2100	28.61M	185.72M	2.87B
Tilray Inc. US TLRY	4.14	+2.99%	+0.1200	4.43M	18.31M	567.15M
Reddit US RDDT	162.38	+2.92%	+4.61	4.55M	740.53M	31.26B
SNDL Inc. US SNDL	1.37	+2.24%	+0.0300	989.87K	1.34M	337.02M
GameStop US GME	21.62	+2.22%	+0.4700	7.80M	167.99M	10.92B
Trump Media & Technology US DJT	8.85	+2.19%	+0.1900	2.72M	24.09M	2.45B
Novavax US NVAX	9.59	+1.80%	+0.1700	3.37M	31.74M	1.58B
AMC Entertainment US AMC	2.5	+1.63%	+0.0400	16.45M	41.08M	2.23B
Robinhood US HOOD	114.33	+1.56%	+1.76	17.09M	1.95B	102.80B
BlackBerry US BB	7.75	+1.04%	+0.0800	9.48M	73.78M	4.54B
On Holding AG US ONON	27.47	+0.22%	+0.0600	7.45M	204.36M	9.15B
Kohl's US KSS	17.17	-0.35%	-0.0600	3.12M	53.64M	1.95B
Carnival US CCL	22.56	-0.84%	-0.1900	17.68M	398.88M	30.90B
Rivian Automotive, Inc. US RIVN	15.86	-1.06%	-0.1700	16.73M	266.16M	22.96B
Newegg Comm Inc. US NEGG	14.42	-1.70%	-0.2500	26.61K	387.17K	302.34M
MARA Holdings US MARA	11.5	-4.01%	-0.4800	53.27M	614.66M	4.44B
Onto Innovation Inc. US ONTO	250.13	-11.07%	-31.1300	838.43K	212.90M	12.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2484.4287,"timestamp":1789415999999,"preClose":2424.4282,"halted":0,"volume":299350332,"delay":0,"changeRate":0.024748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":60.000488,"latestTime":"09-14 16:00:00 EDT","open":2445.9429,"high":2498.0234,"low":2412.7778,"amount":11204545667.86503,"amplitude":0.035161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.477546,"peRate":266.813175,"turnoverRate":0.031932,"increases":14,"decrements":6,"flats":0,"marketCap":673198740992,"floatMarketCap":572534657610},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2498.0234,"amplitude":0.035161,"preClose":2424.4282,"low":2412.7778,"pbRate":"10.477546","latestPrice":2484.4287,"volume":299350332,"delay":0,"open":2445.9429,"prevYearClose":2607.684,"prevWeekClose":2424.4282,"prevMonthClose":2580.0613,"prevQuarterClose":1993.97,"fiveDayClose":2524.1978,"twentyDayClose":2479.368,"sixtyDayClose":2122.2632,"secType":"PLATE","market":"US","turnoverRate":0.031932,"peRate":266.813175,"marketCap":673198740992,"floatMarketCap":572534657610,"timestamp":1789415999999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.066182,"change":0.91,"latestPrice":14.66,"close":14.66,"volume":61294671,"market":"US","high":14.94,"low":13.99,"preClose":13.75,"open":14.19,"turnoverRate":0.150935,"peRate":21.676194,"amplitude":0.069091,"marketValue":7629700200.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.034891,"changeRate20Day":-0.084322,"changeRate60Day":0.43304,"changeRateWTD":0.066182,"changeRateMTD":-0.214783,"changeRateQTD":0.348666,"changeRateYTD":-0.105552,"amount":895764258.130214,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":28.192308,"pbRate":3.915576,"volumeRatio":0.921343,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.006868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5953409917.980001,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":14.6169,"preClose":14.66,"latestTime":"19:57 EDT","volume":4757521,"amount":69743736.0154,"timestamp":1789430244389,"change":-0.043100000000000804,"changeRate":-0.0029399727148704505},"preHourTrading":{"tag":"盘前","latestPrice":14.196,"preClose":13.75,"latestTime":"09:29 EDT","volume":218209,"amount":3071006.912255,"timestamp":1789392582608,"change":0.44599999999999973,"changeRate":0.03243636363636362},"postHourTrading":{"tag":"盘后","latestPrice":14.6169,"preClose":14.66,"latestTime":"19:57 EDT","volume":4757521,"amount":69743736.0154,"timestamp":1789430244389,"change":-0.043100000000000804,"changeRate":-0.0029399727148704505},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.65999984741211,"latestTime":"20260915 02:55 EDT","volume":4056,"amount":59230,"timestamp":1789455354674,"change":-0.13000011444091797,"changeRate":-0.008867675020055784},"impliedVol":0.6241,"impliedVolPercentile":0.184},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.044521,"change":0.91,"latestPrice":21.35,"close":21.35,"volume":12550570,"market":"US","high":21.94,"low":20.69,"preClose":20.44,"open":20.69,"turnoverRate":0.267812,"peRate":32.846155,"amplitude":0.061155,"marketValue":8581146766.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.097633,"changeRate20Day":-0.047725,"changeRate60Day":0.201463,"changeRateWTD":0.044521,"changeRateMTD":-0.102941,"changeRateQTD":0.086514,"changeRateYTD":-0.354009,"amount":270051646.527023,"eps":0.65,"lyrEps":0.52,"lyrPeRate":41.057692,"pbRate":23.16099,"volumeRatio":0.986743,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000533590,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.35,"latestTime":"19:54 EDT","volume":540088,"amount":11531597.3858,"timestamp":1789430041031,"change":0.019999999999999574,"changeRate":0.0009367681498828839},"preHourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":20.44,"latestTime":"09:29 EDT","volume":21700,"amount":442828.211,"timestamp":1789392550206,"change":0.129999999999999,"changeRate":0.006360078277886448},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.35,"latestTime":"19:54 EDT","volume":540088,"amount":11531597.3858,"timestamp":1789430041031,"change":0.019999999999999574,"changeRate":0.0009367681498828839},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.350000381469727,"latestTime":"20260915 02:53 EDT","volume":27,"amount":571,"timestamp":1789455212178,"change":-0.020000457763671875,"changeRate":-0.0009367895740662769},"impliedVol":0.5271,"impliedVolPercentile":0.36},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.036357,"change":6.08,"latestPrice":173.31,"close":173.31,"volume":29149533,"market":"US","high":174.3599,"low":166.42,"preClose":167.23,"open":169.695,"turnoverRate":0.013815,"peRate":148.225244,"amplitude":0.047479,"marketValue":415451298560.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.005851,"changeRate20Day":-0.004194,"changeRate60Day":0.326724,"changeRateWTD":0.036357,"changeRateMTD":-0.070126,"changeRateQTD":0.485472,"changeRateYTD":-0.024979,"amount":4998150366.71759,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":275.095238,"pbRate":42.504916,"volumeRatio":1.329289,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365684100000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":172.94,"preClose":173.31,"latestTime":"19:59 EDT","volume":939874,"amount":162856668.534198,"timestamp":1789430394859,"change":-0.37000000000000455,"changeRate":-0.0021349027753736344},"preHourTrading":{"tag":"盘前","latestPrice":169.74,"preClose":167.23,"latestTime":"09:29 EDT","volume":599197,"amount":100924356.55796,"timestamp":1789392599999,"change":2.5100000000000193,"changeRate":0.015009268671889132},"postHourTrading":{"tag":"盘后","latestPrice":172.94,"preClose":173.31,"latestTime":"19:59 EDT","volume":939874,"amount":162856668.534198,"timestamp":1789430394859,"change":-0.37000000000000455,"changeRate":-0.0021349027753736344},"overnightTrading":{"tag":"夜盘","latestPrice":171.55,"preClose":173.31,"latestTime":"20260915 03:04 EDT","volume":40466,"amount":6963935.571,"timestamp":1789455875031,"change":-1.759999999999991,"changeRate":-0.01015521320177711},"impliedVol":0.51,"impliedVolPercentile":0.156},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.033546,"change":0.21,"latestPrice":6.47,"close":6.47,"volume":28606534,"market":"US","high":6.65,"low":6.24,"preClose":6.26,"open":6.25,"turnoverRate":0.071338,"peRate":0,"amplitude":0.065495,"marketValue":2873390690.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.040059,"changeRate20Day":-0.129206,"changeRate60Day":-0.070402,"changeRateWTD":0.033546,"changeRateMTD":-0.096369,"changeRateQTD":0,"changeRateYTD":-0.351053,"amount":185722051.60126,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.858921,"volumeRatio":1.21128,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.00616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594470000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.442,"preClose":6.47,"latestTime":"19:59 EDT","volume":357547,"amount":2310985.317908,"timestamp":1789430370223,"change":-0.02799999999999958,"changeRate":-0.00432766615146825},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.26,"latestTime":"09:29 EDT","volume":450208,"amount":2806094.870163,"timestamp":1789392599999,"change":-0.009999999999999787,"changeRate":-0.0015974440894568351},"postHourTrading":{"tag":"盘后","latestPrice":6.442,"preClose":6.47,"latestTime":"19:59 EDT","volume":357547,"amount":2310985.317908,"timestamp":1789430370223,"change":-0.02799999999999958,"changeRate":-0.00432766615146825},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.46999979019165,"latestTime":"20260915 02:55 EDT","volume":5364,"amount":34576,"timestamp":1789455347784,"change":-0.059999942779541016,"changeRate":-0.009273561781331022},"impliedVol":0.7006,"impliedVolPercentile":0.016},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.029851,"change":0.12,"latestPrice":4.14,"close":4.14,"volume":4428228,"market":"US","high":4.24,"low":3.9832,"preClose":4.02,"open":3.99,"turnoverRate":0.033256,"peRate":0,"amplitude":0.063881,"marketValue":567145621.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.08,"changeRate20Day":-0.11349,"changeRate60Day":-0.128421,"changeRateWTD":0.029851,"changeRateMTD":-0.094092,"changeRateQTD":-0.077951,"changeRateYTD":-0.541528,"amount":18308122.371758,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.351319,"volumeRatio":1.152811,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551260383.48,"shortable":3,"shares":136991696,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.1369,"preClose":4.14,"latestTime":"19:49 EDT","volume":85840,"amount":356046.8102,"timestamp":1789429748193,"change":-0.0030999999999998806,"changeRate":-0.0007487922705313722},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.02,"latestTime":"09:29 EDT","volume":78636,"amount":314330.361715,"timestamp":1789392572121,"change":-0.02999999999999936,"changeRate":-0.007462686567164021},"postHourTrading":{"tag":"盘后","latestPrice":4.1369,"preClose":4.14,"latestTime":"19:49 EDT","volume":85840,"amount":356046.8102,"timestamp":1789429748193,"change":-0.0030999999999998806,"changeRate":-0.0007487922705313722},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20260915 02:43 EDT","volume":7,"amount":29,"timestamp":1789454630678,"change":0,"changeRate":0},"impliedVol":0.7958,"impliedVolPercentile":0.1406},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.02922,"change":4.61,"latestPrice":162.38,"close":162.38,"volume":4553645,"market":"US","high":166.18,"low":157.11,"preClose":157.77,"open":160,"turnoverRate":0.034238,"peRate":37.850303,"amplitude":0.057489,"marketValue":31259617915.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.051275,"changeRate20Day":-0.088214,"changeRate60Day":-0.021513,"changeRateWTD":0.02922,"changeRateMTD":0.098572,"changeRateQTD":-0.064524,"changeRateYTD":-0.293601,"amount":740529361.364822,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":61.953926,"pbRate":9.513838,"volumeRatio":1.050056,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.005542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21596540000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":161.5957,"preClose":162.38,"latestTime":"19:59 EDT","volume":185313,"amount":30078295.1422,"timestamp":1789430385218,"change":-0.7843000000000018,"changeRate":-0.0048300283286119095},"preHourTrading":{"tag":"盘前","latestPrice":159.8,"preClose":157.77,"latestTime":"09:29 EDT","volume":36263,"amount":5710754.53554,"timestamp":1789392599999,"change":2.030000000000001,"changeRate":0.012866831463522856},"postHourTrading":{"tag":"盘后","latestPrice":161.5957,"preClose":162.38,"latestTime":"19:59 EDT","volume":185313,"amount":30078295.1422,"timestamp":1789430385218,"change":-0.7843000000000018,"changeRate":-0.0048300283286119095},"overnightTrading":{"tag":"夜盘","latestPrice":161.00999450683594,"preClose":162.3800048828125,"latestTime":"20260915 02:56 EDT","volume":3479,"amount":561364,"timestamp":1789455382408,"change":-1.3700103759765625,"changeRate":-0.008437063276142163},"impliedVol":0.6219,"impliedVolPercentile":0.152},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.022388,"change":0.03,"latestPrice":1.37,"close":1.37,"volume":989865,"market":"US","high":1.37,"low":1.33,"preClose":1.34,"open":1.33,"turnoverRate":0.004669,"peRate":0,"amplitude":0.029851,"marketValue":337020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.045296,"changeRate20Day":0.087302,"changeRate60Day":-0.048611,"changeRateWTD":0.022388,"changeRateMTD":0,"changeRateQTD":0.014815,"changeRateYTD":-0.174699,"amount":1336606.050296,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.31684,"volumeRatio":0.672731,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.01107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290440000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:52 EDT","volume":11070,"amount":15057.7104,"timestamp":1789429957943,"change":-0.010000000000000009,"changeRate":-0.0072992700729927066},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.34,"latestTime":"09:26 EDT","volume":6507,"amount":8727.088843,"timestamp":1789392398561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:52 EDT","volume":11070,"amount":15057.7104,"timestamp":1789429957943,"change":-0.010000000000000009,"changeRate":-0.0072992700729927066},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744082,"change":0,"changeRate":0},"impliedVol":0.3964,"impliedVolPercentile":0.116},{"symbol":"GME","nameCN":"GameStop","changeRate":0.022222,"change":0.47,"latestPrice":21.62,"close":21.62,"volume":7797137,"market":"US","high":21.94,"low":20.73,"preClose":21.15,"open":21,"turnoverRate":0.016846,"peRate":14.223684,"amplitude":0.05721,"marketValue":10918100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.128392,"changeRate20Day":0.158628,"changeRate60Day":0.005114,"changeRateWTD":0.022222,"changeRateMTD":0.176279,"changeRateQTD":-0.020833,"changeRateYTD":0.076693,"amount":167994596.769676,"eps":1.52,"lyrEps":0.77,"lyrPeRate":28.077922,"pbRate":1.777787,"volumeRatio":0.713709,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10006934850.62,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.62,"latestTime":"19:59 EDT","volume":199959,"amount":4320248.119,"timestamp":1789430399402,"change":-0.0400000000000027,"changeRate":-0.0018501387604071553},"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":21.15,"latestTime":"09:29 EDT","volume":57534,"amount":1205473.540512,"timestamp":1789392586078,"change":-0.10999999999999943,"changeRate":-0.005200945626477515},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.62,"latestTime":"19:59 EDT","volume":199959,"amount":4320248.119,"timestamp":1789430399402,"change":-0.0400000000000027,"changeRate":-0.0018501387604071553},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.6200008392334,"latestTime":"20260915 02:49 EDT","volume":5265,"amount":113532,"timestamp":1789454965326,"change":-0.04000091552734375,"changeRate":-0.0018501810349033317},"impliedVol":0.5563,"impliedVolPercentile":0.502},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.02194,"change":0.19,"latestPrice":8.85,"close":8.85,"volume":2721017,"market":"US","high":9.04,"low":8.5936,"preClose":8.66,"open":8.61,"turnoverRate":0.017858,"peRate":0,"amplitude":0.051547,"marketValue":2449072005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.018847,"changeRate20Day":0.070133,"changeRate60Day":0.092593,"changeRateWTD":0.02194,"changeRateMTD":-0.094166,"changeRateQTD":0.143411,"changeRateYTD":-0.331571,"amount":24092637.306684,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.394314,"volumeRatio":0.831231,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348444587,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.825,"preClose":8.85,"latestTime":"19:58 EDT","volume":123627,"amount":1093862.8283,"timestamp":1789430329055,"change":-0.025000000000000355,"changeRate":-0.002824858757062187},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.66,"latestTime":"09:29 EDT","volume":54693,"amount":470628.452016,"timestamp":1789392599999,"change":-0.0600000000000005,"changeRate":-0.00692840646651276},"postHourTrading":{"tag":"盘后","latestPrice":8.825,"preClose":8.85,"latestTime":"19:58 EDT","volume":123627,"amount":1093862.8283,"timestamp":1789430329055,"change":-0.025000000000000355,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":8.79,"preClose":8.85,"latestTime":"20260915 03:03 EDT","volume":2505,"amount":22136,"timestamp":1789455810002,"change":-0.0600000000000005,"changeRate":-0.006779661016949209},"impliedVol":0.872,"impliedVolPercentile":0.748},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.018047,"change":0.17,"latestPrice":9.59,"close":9.59,"volume":3366869,"market":"US","high":9.6,"low":9.135,"preClose":9.42,"open":9.38,"turnoverRate":0.023545,"peRate":0,"amplitude":0.049363,"marketValue":1576859044.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.061644,"changeRate20Day":0.191304,"changeRate60Day":0.009474,"changeRateWTD":0.018047,"changeRateMTD":0.023479,"changeRateQTD":0.018047,"changeRateYTD":0.427083,"amount":31740729.677651,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.717054,"pbRate":-8.268491,"volumeRatio":0.652128,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371370000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.59,"latestTime":"19:58 EDT","volume":204370,"amount":1941967.7008,"timestamp":1789430334266,"change":-0.019999999999999574,"changeRate":-0.002085505735140727},"preHourTrading":{"tag":"盘前","latestPrice":9.3502,"preClose":9.42,"latestTime":"09:25 EDT","volume":10496,"amount":98070.761472,"timestamp":1789392346444,"change":-0.06980000000000075,"changeRate":-0.007409766454352522},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.59,"latestTime":"19:58 EDT","volume":204370,"amount":1941967.7008,"timestamp":1789430334266,"change":-0.019999999999999574,"changeRate":-0.002085505735140727},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.59000015258789,"latestTime":"20260915 02:55 EDT","volume":463,"amount":4459,"timestamp":1789455300495,"change":-0.07999992370605469,"changeRate":-0.008342014852259045},"impliedVol":0.8101,"impliedVolPercentile":0.372},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.01626,"change":0.04,"latestPrice":2.5,"close":2.5,"volume":16446823,"market":"US","high":2.54,"low":2.42,"preClose":2.46,"open":2.445,"turnoverRate":0.019768,"peRate":0,"amplitude":0.04878,"marketValue":2232500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.93,"changeRate5Day":-0.056604,"changeRate20Day":0,"changeRate60Day":-0.06015,"changeRateWTD":0.01626,"changeRateMTD":-0.05303,"changeRateQTD":0.315789,"changeRateYTD":0.602564,"amount":41084558.360924,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.536794,"volumeRatio":0.579234,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2080000000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.5,"latestTime":"19:59 EDT","volume":264867,"amount":661178.0037,"timestamp":1789430391129,"change":-0.020000000000000018,"changeRate":-0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.46,"latestTime":"09:28 EDT","volume":270719,"amount":661854.94822,"timestamp":1789392532385,"change":-0.009999999999999787,"changeRate":-0.004065040650406418},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.5,"latestTime":"19:59 EDT","volume":264867,"amount":661178.0037,"timestamp":1789430391129,"change":-0.020000000000000018,"changeRate":-0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.5,"latestTime":"20260915 03:00 EDT","volume":65066,"amount":161861.70817720002,"timestamp":1789455612421,"change":-0.019999980926513672,"changeRate":-0.007999992370605469},"impliedVol":0.8599,"impliedVolPercentile":0.084},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.015635,"change":1.76,"latestPrice":114.33,"close":114.33,"volume":17093006,"market":"US","high":116.345,"low":111.96,"preClose":112.57,"open":112.26,"turnoverRate":0.02255,"peRate":50.634648,"amplitude":0.038954,"marketValue":102804263392.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.063713,"changeRate20Day":0.196421,"changeRate60Day":0.086787,"changeRateWTD":0.015635,"changeRateMTD":0.090831,"changeRateQTD":0.140108,"changeRateYTD":0.010875,"amount":1953040903.247421,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":55.770759,"pbRate":10.844332,"volumeRatio":0.815648,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86662140000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.33,"latestTime":"19:59 EDT","volume":737506,"amount":84326677.5154,"timestamp":1789430371690,"change":-0.09000000000000341,"changeRate":-0.0007871949619522733},"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.57,"latestTime":"09:29 EDT","volume":377017,"amount":42320244.96391,"timestamp":1789392599999,"change":-0.1599999999999966,"changeRate":-0.0014213378342364448},"postHourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.33,"latestTime":"19:59 EDT","volume":737506,"amount":84326677.5154,"timestamp":1789430371690,"change":-0.09000000000000341,"changeRate":-0.0007871949619522733},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":114.33000183105469,"latestTime":"20260915 03:01 EDT","volume":49387,"amount":5580765.5709,"timestamp":1789455697616,"change":-2.2700042724609375,"changeRate":-0.019854843314140065},"impliedVol":0.6943,"impliedVolPercentile":0.444},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.01043,"change":0.08,"latestPrice":7.75,"close":7.75,"volume":9481796,"market":"US","high":7.91,"low":7.46,"preClose":7.67,"open":7.55,"turnoverRate":0.016179,"peRate":79.849985,"amplitude":0.05867,"marketValue":4541975904.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.006494,"changeRate20Day":-0.129213,"changeRate60Day":-0.12231,"changeRateWTD":0.01043,"changeRateMTD":-0.04908,"changeRateQTD":-0.387352,"changeRateYTD":1.044855,"amount":73780772.198992,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":86.277915,"pbRate":6.050321,"volumeRatio":1.09744,"roa":0.039166,"roe":0.08104,"changeRate5Min":0.001939,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4541975904.25,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.75,"latestTime":"19:59 EDT","volume":679634,"amount":5267653.87708,"timestamp":1789430386963,"change":-0.009999999999999787,"changeRate":-0.0012903225806451338},"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.67,"latestTime":"09:29 EDT","volume":99315,"amount":749967.36052,"timestamp":1789392599702,"change":-0.11000000000000032,"changeRate":-0.014341590612777096},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.75,"latestTime":"19:59 EDT","volume":679634,"amount":5267653.87708,"timestamp":1789430386963,"change":-0.009999999999999787,"changeRate":-0.0012903225806451338},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.75,"latestTime":"20260915 02:47 EDT","volume":4318,"amount":33312,"timestamp":1789454875891,"change":-0.05000019073486328,"changeRate":-0.006451637514175907},"impliedVol":0.7702,"impliedVolPercentile":0.696},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.002189,"change":0.06,"latestPrice":27.47,"close":27.47,"volume":7447147,"market":"US","high":27.74,"low":27.2475,"preClose":27.41,"open":27.48,"turnoverRate":0.03015,"peRate":18.750175,"amplitude":0.017968,"marketValue":9147510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":-0.018578,"changeRate20Day":-0.147424,"changeRate60Day":-0.271739,"changeRateWTD":0.002189,"changeRateMTD":-0.03614,"changeRateQTD":-0.224449,"changeRateYTD":-0.408993,"amount":204355101.089046,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":35.700686,"pbRate":4.785764,"volumeRatio":0.87672,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6785090000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":27.474,"preClose":27.47,"latestTime":"19:54 EDT","volume":1763149,"amount":48433906.7808,"timestamp":1789430071827,"change":0.004000000000001336,"changeRate":0.0001456133964325204},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.41,"latestTime":"09:28 EDT","volume":21052,"amount":576667.983652,"timestamp":1789392534531,"change":-0.05999999999999872,"changeRate":-0.002188982123312613},"postHourTrading":{"tag":"盘后","latestPrice":27.474,"preClose":27.47,"latestTime":"19:54 EDT","volume":1763149,"amount":48433906.7808,"timestamp":1789430071827,"change":0.004000000000001336,"changeRate":0.0001456133964325204},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.469999313354492,"latestTime":"20260915 02:50 EDT","volume":1379,"amount":37964,"timestamp":1789455023940,"change":0.030000686645507812,"changeRate":0.0010921254967386558},"impliedVol":0.4542,"impliedVolPercentile":0.32},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.003482,"change":-0.06,"latestPrice":17.17,"close":17.17,"volume":3115610,"market":"US","high":17.575,"low":16.71,"preClose":17.23,"open":16.84,"turnoverRate":0.028773,"peRate":7.366101,"amplitude":0.050203,"marketValue":1947077879.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.11677,"changeRate20Day":-0.106195,"changeRate60Day":0.034961,"changeRateWTD":-0.003482,"changeRateMTD":-0.036476,"changeRateQTD":-0.031038,"changeRateYTD":-0.158746,"amount":53643712.593193,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.214286,"pbRate":0.467149,"volumeRatio":0.797264,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.004349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.029121,"floatMarketCap":1859216105.25,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.17,"latestTime":"19:33 EDT","volume":140324,"amount":2409481.95,"timestamp":1789428816216,"change":0.019999999999999574,"changeRate":0.0011648223645893752},"preHourTrading":{"tag":"盘前","latestPrice":16.89,"preClose":17.23,"latestTime":"09:14 EDT","volume":547,"amount":9304.346925,"timestamp":1789391671443,"change":-0.33999999999999986,"changeRate":-0.019733023795705157},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.17,"latestTime":"19:33 EDT","volume":140324,"amount":2409481.95,"timestamp":1789428816216,"change":0.019999999999999574,"changeRate":0.0011648223645893752},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744079,"change":0,"changeRate":0},"impliedVol":0.5677,"impliedVolPercentile":0.044},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.008352,"change":-0.19,"latestPrice":22.56,"close":22.56,"volume":17677651,"market":"US","high":22.81,"low":22.11,"preClose":22.75,"open":22.315,"turnoverRate":0.0139,"peRate":10.350737,"amplitude":0.030769,"marketValue":30899284124.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":22.11,"changeRate5Day":-0.040408,"changeRate20Day":-0.197724,"changeRate60Day":-0.245737,"changeRateWTD":-0.008352,"changeRateMTD":-0.055672,"changeRateQTD":-0.210361,"changeRateYTD":-0.261297,"amount":398883593.932028,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.172421,"pbRate":2.382733,"volumeRatio":0.968687,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.019947,"floatMarketCap":28690759478.879997,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.56,"latestTime":"19:59 EDT","volume":1520888,"amount":34317121.027,"timestamp":1789430372849,"change":0.08999999999999986,"changeRate":0.003989361702127653},"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.75,"latestTime":"09:29 EDT","volume":120170,"amount":2688771.66461,"timestamp":1789392599999,"change":-0.48999999999999844,"changeRate":-0.021538461538461468},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.56,"latestTime":"19:59 EDT","volume":1520888,"amount":34317121.027,"timestamp":1789430372849,"change":0.08999999999999986,"changeRate":0.003989361702127653},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.559999465942383,"latestTime":"20260915 02:29 EDT","volume":5691,"amount":128392,"timestamp":1789453740073,"change":-0.05999946594238281,"changeRate":-0.002659550858277314},"impliedVol":0.4837,"impliedVolPercentile":0.464},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.010605,"change":-0.17,"latestPrice":15.86,"close":15.86,"volume":16730602,"market":"US","high":16.25,"low":15.74,"preClose":16.03,"open":15.865,"turnoverRate":0.017704,"peRate":0,"amplitude":0.031815,"marketValue":22963069591.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.007624,"changeRate20Day":0.032552,"changeRate60Day":-0.0246,"changeRateWTD":-0.010605,"changeRateMTD":-0.012453,"changeRateQTD":-0.085879,"changeRateYTD":-0.195332,"amount":266160404.659792,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.497272,"volumeRatio":0.961771,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14987699984.14,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.86,"latestTime":"19:59 EDT","volume":757552,"amount":12014759.117712,"timestamp":1789430352663,"change":0.02000000000000135,"changeRate":0.001261034047919379},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":16.03,"latestTime":"09:29 EDT","volume":175063,"amount":2787981.387107,"timestamp":1789392594607,"change":-0.1800000000000015,"changeRate":-0.011228945726762413},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.86,"latestTime":"19:59 EDT","volume":757552,"amount":12014759.117712,"timestamp":1789430352663,"change":0.02000000000000135,"changeRate":0.001261034047919379},"overnightTrading":{"tag":"夜盘","latestPrice":15.68,"preClose":15.86,"latestTime":"20260915 03:04 EDT","volume":28412,"amount":447765.50558399997,"timestamp":1789455899443,"change":-0.17999999999999972,"changeRate":-0.011349306431273626},"impliedVol":0.5951,"impliedVolPercentile":0.128},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.017042,"change":-0.25,"latestPrice":14.42,"close":14.42,"volume":26605,"market":"US","high":14.98,"low":14.3,"preClose":14.67,"open":14.45,"turnoverRate":0.048718,"peRate":32.416442,"amplitude":0.046353,"marketValue":302336930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.058747,"changeRate20Day":-0.228877,"changeRate60Day":-0.18852,"changeRateWTD":-0.017042,"changeRateMTD":-0.114251,"changeRateQTD":-0.119658,"changeRateYTD":-0.715918,"amount":387170.042958,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.766451,"volumeRatio":0.492474,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7874762,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.42,"latestTime":"19:30 EDT","volume":342,"amount":5076.72,"timestamp":1789428601208,"change":0.4800000000000004,"changeRate":0.033287101248266324},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.67,"latestTime":"09:29 EDT","volume":13,"amount":197.900001,"timestamp":1789392570097,"change":-0.07000000000000028,"changeRate":-0.004771642808452644},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.42,"latestTime":"19:30 EDT","volume":342,"amount":5076.72,"timestamp":1789428601208,"change":0.4800000000000004,"changeRate":0.033287101248266324},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.420000076293945,"latestTime":"20260915 00:56 EDT","volume":30,"amount":432,"timestamp":1789448219568,"change":-0.010000228881835938,"changeRate":-0.0006934971448631278},"impliedVol":1.1364,"impliedVolPercentile":1},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.040067,"change":-0.48,"latestPrice":11.5,"close":11.5,"volume":53268223,"market":"US","high":11.94,"low":10.96,"preClose":11.98,"open":11.1,"turnoverRate":0.141309,"peRate":0,"amplitude":0.081803,"marketValue":4442441915.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.016799,"changeRate20Day":0.25,"changeRate60Day":-0.173851,"changeRateWTD":-0.040067,"changeRateMTD":0.067781,"changeRateQTD":-0.172066,"changeRateYTD":0.280624,"amount":614662712.833057,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.675272,"volumeRatio":1.248962,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4335063678.5,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.98,"latestTime":"09:29 EDT","volume":1929856,"amount":21572742.837376,"timestamp":1789392599999,"change":-0.9000000000000004,"changeRate":-0.07512520868113526},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":11.29,"preClose":11.5,"latestTime":"20260915 03:02 EDT","volume":44266,"amount":502077.85340599995,"timestamp":1789455771887,"change":-0.21000000000000085,"changeRate":-0.018260869565217466},"impliedVol":0.9192,"impliedVolPercentile":0.24},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.110681,"change":-31.13,"latestPrice":250.13,"close":250.13,"volume":838427,"market":"US","high":263.51,"low":249.26,"preClose":281.26,"open":256.41,"turnoverRate":0.017208,"peRate":93.435458,"amplitude":0.050665,"marketValue":12274941402.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":107.55,"changeRate5Day":-0.066714,"changeRate20Day":-0.245938,"changeRate60Day":-0.215697,"changeRateWTD":-0.110681,"changeRateMTD":-0.06392,"changeRateQTD":-0.339067,"changeRateYTD":0.584505,"amount":212903975.224045,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":89.97482,"pbRate":6.38436,"volumeRatio":0.980905,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12187334120,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":253.38,"preClose":250.13,"latestTime":"19:58 EDT","volume":22387,"amount":5611723.0733,"timestamp":1789430291793,"change":3.25,"changeRate":0.012993243513373047},"preHourTrading":{"tag":"盘前","latestPrice":261.75,"preClose":281.26,"latestTime":"09:20 EDT","volume":3837,"amount":997749.03831,"timestamp":1789392055244,"change":-19.50999999999999,"changeRate":-0.069366422527199},"postHourTrading":{"tag":"盘后","latestPrice":253.38,"preClose":250.13,"latestTime":"19:58 EDT","volume":22387,"amount":5611723.0733,"timestamp":1789430291793,"change":3.25,"changeRate":0.012993243513373047},"overnightTrading":{"tag":"夜盘","latestPrice":251.5500030517578,"preClose":250.1300048828125,"latestTime":"20260915 02:06 EDT","volume":1007,"amount":253349,"timestamp":1789452369366,"change":1.4199981689453125,"changeRate":0.005677040503839556},"impliedVol":0.7027,"impliedVolPercentile":0.496}]}}}