US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,492.43

-58.1716-2.28%

Number of Gainers:6

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,549.02

Open:2,549.02

Low:2,462.07

Close:2,550.60

Volume:321.03M

Turnover:12.83B

Market Cap:675.65B

Float Cap:576.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMC Entertainment US AMC	2.67	+4.71%	+0.1200	31.07M	83.78M	2.38B
Kohl's US KSS	18.3	+3.98%	+0.7000	4.60M	83.63M	2.08B
Trump Media & Technology US DJT	9.3	+2.20%	+0.2000	4.22M	38.67M	2.57B
Chewy, Inc. US CHWY	24.5	+2.00%	+0.4800	7.91M	193.89M	10.02B
UiPath US PATH	16.57	+1.10%	+0.1800	59.96M	993.97M	8.62B
Newegg Comm Inc. US NEGG	18.19	+0.11%	+0.0200	60.44K	1.10M	381.38M
Carnival US CCL	25.71	-0.08%	-0.0200	20.29M	523.67M	35.21B
Reddit US RDDT	152.7	-0.38%	-0.5900	3.53M	537.25M	29.40B
MARA Holdings US MARA	11.18	-0.71%	-0.0800	61.42M	706.41M	4.32B
SNDL Inc. US SNDL	1.36	-0.73%	-0.0100	1.13M	1.54M	337.28M
Novavax US NVAX	8.86	-0.89%	-0.0800	5.58M	48.36M	1.46B
GameStop US GME	18.04	-0.93%	-0.1700	5.01M	90.49M	8.08B
On Holding AG US ONON	29.51	-1.70%	-0.5100	7.22M	213.19M	9.83B
Rivian Automotive, Inc. US RIVN	16.6	-2.18%	-0.3700	21.79M	367.16M	24.03B
Palantir Technologies Inc. US PLTR	175.89	-2.25%	-4.0500	35.11M	6.18B	421.64B
Tilray Inc. US TLRY	4.72	-2.48%	-0.1200	3.10M	14.54M	642.88M
Onto Innovation Inc. US ONTO	282.91	-3.55%	-10.4200	713.93K	200.40M	13.88B
Robinhood US HOOD	103.62	-4.17%	-4.5100	22.13M	2.35B	93.17B
SoundHound AI Inc US SOUN	7	-4.37%	-0.3200	17.22M	121.85M	3.11B
BlackBerry US BB	7.65	-4.85%	-0.3900	8.89M	68.57M	4.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2492.431,"timestamp":1787601599999,"preClose":2550.6025,"halted":0,"volume":321034974,"delay":0,"changeRate":-0.022807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-58.171631,"latestTime":"08-24 16:00:00 EDT","open":2549.0215,"high":2549.0215,"low":2462.073,"amount":12830887313.85399,"amplitude":0.034089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.694952,"peRate":291.615727,"turnoverRate":0.034057,"increases":6,"decrements":14,"flats":0,"marketCap":675653025696,"floatMarketCap":576688452983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2549.0215,"amplitude":0.034089,"preClose":2550.6025,"low":2462.073,"pbRate":"10.694952","latestPrice":2492.431,"volume":321034974,"delay":0,"open":2549.0215,"prevYearClose":2607.684,"prevWeekClose":2550.6025,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2458.5234,"twentyDayClose":2076.8723,"sixtyDayClose":2149.2095,"secType":"PLATE","market":"US","turnoverRate":0.034057,"peRate":291.615727,"marketCap":675653025696,"floatMarketCap":576688452983,"timestamp":1787601599999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":6,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.047059,"change":0.12,"latestPrice":2.67,"close":2.67,"volume":31071931,"market":"US","high":2.76,"low":2.54,"preClose":2.55,"open":2.54,"turnoverRate":0.037346,"peRate":0,"amplitude":0.086275,"marketValue":2384310000,"askSize":7588,"bidSize":2367,"askPrice":2.7,"bidPrice":2.65,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.094262,"changeRate20Day":0.063745,"changeRate60Day":0.689873,"changeRateWTD":0.047059,"changeRateMTD":-0.053191,"changeRateQTD":0.405263,"changeRateYTD":0.711538,"amount":83783100.705166,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.641296,"volumeRatio":2.327759,"committee":-0.52446,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221440000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:30 EDT","volume":212788,"amount":569536.338278,"timestamp":1787614206438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5402,"preClose":2.55,"latestTime":"09:29 EDT","volume":178709,"amount":456031.80645,"timestamp":1787578173422,"change":-0.009799999999999809,"changeRate":-0.003843137254901886},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:30 EDT","volume":212788,"amount":569536.338278,"timestamp":1787614206438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.549999952316284,"latestTime":"20260824 04:00 EDT","volume":11457,"amount":29266,"timestamp":1787558401774,"change":-0.019999980926513672,"changeRate":-0.00784312992176598},"impliedVol":0.9508,"impliedVolPercentile":0.2231},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.039773,"change":0.7,"latestPrice":18.3,"close":18.3,"volume":4595273,"market":"US","high":18.38,"low":17.7,"preClose":17.6,"open":17.73,"turnoverRate":0.042438,"peRate":7.689075,"amplitude":0.038636,"marketValue":2075219871.9,"askSize":24,"bidSize":20,"askPrice":18.5,"bidPrice":18.27,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.05083,"changeRate20Day":-0.010276,"changeRate60Day":0.173829,"changeRateWTD":0.039773,"changeRateMTD":-0.043887,"changeRateQTD":0.032731,"changeRateYTD":-0.103381,"amount":83634305.167847,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.689076,"pbRate":0.515711,"volumeRatio":1.223247,"committee":-0.090909,"roa":0.02313,"roe":0.069973,"changeRate5Min":0.004666,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027322,"floatMarketCap":1981575697.5,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":18.352,"preClose":18.3,"latestTime":"19:33 EDT","volume":97837,"amount":1790480.889724,"timestamp":1787614422619,"change":0.0519999999999996,"changeRate":0.002841530054644787},"preHourTrading":{"tag":"盘前","latestPrice":17.6715,"preClose":17.6,"latestTime":"09:20 EDT","volume":3363,"amount":59264.817252,"timestamp":1787577635820,"change":0.07150000000000034,"changeRate":0.004062500000000019},"postHourTrading":{"tag":"盘后","latestPrice":18.352,"preClose":18.3,"latestTime":"19:33 EDT","volume":97837,"amount":1790480.889724,"timestamp":1787614422619,"change":0.0519999999999996,"changeRate":0.002841530054644787},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.600000381469727,"latestTime":"20260824 04:00 EDT","volume":1026,"amount":18070,"timestamp":1787558401383,"change":0.10000038146972656,"changeRate":0.0056818397330839045},"impliedVol":0.8292,"impliedVolPercentile":0.757},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.021978,"change":0.2,"latestPrice":9.3,"close":9.3,"volume":4215179,"market":"US","high":9.355,"low":8.95,"preClose":9.1,"open":9.08,"turnoverRate":0.027665,"peRate":0,"amplitude":0.044505,"marketValue":2573601090,"askSize":1252,"bidSize":395,"askPrice":9.3,"bidPrice":9.27,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.148148,"changeRate20Day":-0.027197,"changeRate60Day":0.044944,"changeRateWTD":0.021978,"changeRateMTD":-0.056795,"changeRateQTD":0.20155,"changeRateYTD":-0.297583,"amount":38669970.847382,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.516059,"volumeRatio":1.016789,"committee":-0.52034,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.004815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417009566,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"19:33 EDT","volume":64026,"amount":594995.85891,"timestamp":1787614437156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.1,"latestTime":"09:29 EDT","volume":90148,"amount":821169.941388,"timestamp":1787578199999,"change":-0.009999999999999787,"changeRate":-0.0010989010989010755},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"19:33 EDT","volume":64026,"amount":594995.85891,"timestamp":1787614437156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.100000381469727,"latestTime":"20260824 04:00 EDT","volume":14802,"amount":135596,"timestamp":1787558401728,"change":-0.05000019073486328,"changeRate":-0.005494526224051414},"impliedVol":0.7695,"impliedVolPercentile":0.4263},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.019983,"change":0.48,"latestPrice":24.5,"close":24.5,"volume":7913062,"market":"US","high":24.78,"low":23.7201,"preClose":24.02,"open":23.89,"turnoverRate":0.145523,"peRate":40.833332,"amplitude":0.044126,"marketValue":10020099621,"askSize":99,"bidSize":20,"askPrice":24.7,"bidPrice":24.46,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.107094,"changeRate20Day":0.123853,"changeRate60Day":0.145931,"changeRateWTD":0.019983,"changeRateMTD":0.084071,"changeRateQTD":0.246819,"changeRateYTD":-0.258699,"amount":193893111.24102,"eps":0.6,"lyrEps":0.52,"lyrPeRate":47.115385,"pbRate":23.621168,"volumeRatio":1.367071,"committee":-0.663866,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.001019,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1332226700,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":24.6958,"preClose":24.5,"latestTime":"19:30 EDT","volume":310828,"amount":7615375.518464,"timestamp":1787614206804,"change":0.19579999999999842,"changeRate":0.007991836734693813},"preHourTrading":{"tag":"盘前","latestPrice":23.7283,"preClose":24.02,"latestTime":"09:29 EDT","volume":218759,"amount":5254030.500683,"timestamp":1787578196472,"change":-0.29169999999999874,"changeRate":-0.012144046627810106},"postHourTrading":{"tag":"盘后","latestPrice":24.6958,"preClose":24.5,"latestTime":"19:30 EDT","volume":310828,"amount":7615375.518464,"timestamp":1787614206804,"change":0.19579999999999842,"changeRate":0.007991836734693813},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.020000457763672,"latestTime":"20260824 04:00 EDT","volume":1426,"amount":34255,"timestamp":1787558401754,"change":-0.020000457763671875,"changeRate":-0.0008326585088472547},"impliedVol":0.6674,"impliedVolPercentile":0.8406},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.010982,"change":0.18,"latestPrice":16.57,"close":16.57,"volume":59963944,"market":"US","high":16.72,"low":16.2,"preClose":16.39,"open":16.28,"turnoverRate":0.146254,"peRate":27.400342,"amplitude":0.031727,"marketValue":8623747088.29,"askSize":15,"bidSize":493,"askPrice":16.6,"bidPrice":16.5,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.036273,"changeRate20Day":0.42599,"changeRate60Day":0.430915,"changeRateWTD":0.010982,"changeRateMTD":0.298589,"changeRateQTD":0.524379,"changeRateYTD":0.010982,"amount":993968867.766037,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.865385,"pbRate":4.531742,"volumeRatio":0.838275,"committee":0.940945,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003698,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6793699983.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.5669,"preClose":16.57,"latestTime":"19:31 EDT","volume":403119,"amount":6682642.739055,"timestamp":1787614311560,"change":-0.0030999999999998806,"changeRate":-0.00018708509354253957},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.39,"latestTime":"09:29 EDT","volume":33899,"amount":553872.472797,"timestamp":1787578161112,"change":-0.10000000000000142,"changeRate":-0.00610128126906659},"postHourTrading":{"tag":"盘后","latestPrice":16.5669,"preClose":16.57,"latestTime":"19:31 EDT","volume":403119,"amount":6682642.739055,"timestamp":1787614311560,"change":-0.0030999999999998806,"changeRate":-0.00018708509354253957},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.389999389648438,"latestTime":"20260824 04:00 EDT","volume":21466,"amount":351588,"timestamp":1787558401745,"change":0.020000457763671875,"changeRate":0.001220284228704958},"impliedVol":0.8855,"impliedVolPercentile":0.8247},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.001101,"change":0.02,"latestPrice":18.19,"close":18.19,"volume":60437,"market":"US","high":18.99,"low":17.68,"preClose":18.17,"open":18.34,"turnoverRate":0.11067,"peRate":70.55666,"amplitude":0.072097,"marketValue":381380635,"askSize":100,"bidSize":146,"askPrice":19.17,"bidPrice":17.7,"week52High":102.3199,"week52Low":12.5001,"changeRate5Day":-0.038584,"changeRate20Day":0.269365,"changeRate60Day":-0.022569,"changeRateWTD":0.001101,"changeRateMTD":0.369729,"changeRateQTD":0.110501,"changeRateYTD":-0.641647,"amount":1097585.132959,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.265201,"volumeRatio":1.327434,"committee":0.186992,"roa":0.002261,"roe":0.039401,"changeRate5Min":0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9933559,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:30 EDT","volume":395,"amount":7194.592015,"timestamp":1787614206298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.17,"latestTime":"09:27 EDT","volume":135,"amount":2542.88997,"timestamp":1787578060019,"change":0.3299999999999983,"changeRate":0.01816180517336259},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:30 EDT","volume":395,"amount":7194.592015,"timestamp":1787614206298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.992},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.000777,"change":-0.02,"latestPrice":25.71,"close":25.71,"volume":20288645,"market":"US","high":26.42,"low":25.545,"preClose":25.73,"open":26.04,"turnoverRate":0.014842,"peRate":11.795986,"amplitude":0.034007,"marketValue":35213678849.49,"askSize":10,"bidSize":1073,"askPrice":25.84,"bidPrice":25.7,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.072845,"changeRate20Day":-0.051991,"changeRate60Day":-0.079814,"changeRateWTD":-0.000777,"changeRateMTD":-0.075512,"changeRateQTD":-0.100105,"changeRateYTD":-0.158153,"amount":523666130.875282,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.7324,"pbRate":2.715429,"volumeRatio":1.196606,"committee":0.981533,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011669,"floatMarketCap":35145570000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":25.7423,"preClose":25.71,"latestTime":"19:32 EDT","volume":504850,"amount":12978007.301,"timestamp":1787614375614,"change":0.03229999999999933,"changeRate":0.0012563204978607283},"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":25.73,"latestTime":"09:27 EDT","volume":116813,"amount":3021040.701348,"timestamp":1787578042151,"change":0.3099999999999987,"changeRate":0.012048192771084288},"postHourTrading":{"tag":"盘后","latestPrice":25.7423,"preClose":25.71,"latestTime":"19:32 EDT","volume":504850,"amount":12978007.301,"timestamp":1787614375614,"change":0.03229999999999933,"changeRate":0.0012563204978607283},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.729999542236328,"latestTime":"20260824 04:00 EDT","volume":6314,"amount":162815,"timestamp":1787558401765,"change":0.010000228881835938,"changeRate":0.0003886602821512046},"impliedVol":0.4348,"impliedVolPercentile":0.2151},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.003849,"change":-0.59,"latestPrice":152.7,"close":152.7,"volume":3529438,"market":"US","high":154.4,"low":149.2,"preClose":153.29,"open":150.01,"turnoverRate":0.026537,"peRate":35.593923,"amplitude":0.033923,"marketValue":29396130408,"askSize":1000,"bidSize":5,"askPrice":152.88,"bidPrice":151,"week52High":282.95,"week52Low":119.27,"changeRate5Day":-0.071733,"changeRate20Day":-0.148022,"changeRate60Day":-0.089391,"changeRateWTD":-0.003849,"changeRateMTD":0.085519,"changeRateQTD":-0.12029,"changeRateYTD":-0.335711,"amount":537253641.705994,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":58.260651,"pbRate":8.946687,"volumeRatio":0.268694,"committee":-0.99005,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20309100000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":152.4,"preClose":152.7,"latestTime":"19:31 EDT","volume":79799,"amount":12182139.2797,"timestamp":1787614276928,"change":-0.29999999999998295,"changeRate":-0.001964636542239574},"preHourTrading":{"tag":"盘前","latestPrice":150.65,"preClose":153.29,"latestTime":"09:29 EDT","volume":29416,"amount":4450408.4136,"timestamp":1787578178239,"change":-2.6399999999999864,"changeRate":-0.017222258464348533},"postHourTrading":{"tag":"盘后","latestPrice":152.4,"preClose":152.7,"latestTime":"19:31 EDT","volume":79799,"amount":12182139.2797,"timestamp":1787614276928,"change":-0.29999999999998295,"changeRate":-0.001964636542239574},"overnightTrading":{"tag":"夜盘","latestPrice":152.13999938964844,"preClose":153.2899932861328,"latestTime":"20260824 04:00 EDT","volume":7794,"amount":1193939,"timestamp":1787558401767,"change":-1.149993896484375,"changeRate":-0.007502080676184671},"impliedVol":0.6134,"impliedVolPercentile":0.1036},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.007105,"change":-0.08,"latestPrice":11.18,"close":11.18,"volume":61415636,"market":"US","high":12.06,"low":11.03,"preClose":11.26,"open":11.17,"turnoverRate":0.162923,"peRate":0,"amplitude":0.091474,"marketValue":4318826140.46,"askSize":1811,"bidSize":494,"askPrice":11.2,"bidPrice":11.17,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.150798,"changeRate20Day":-0.050127,"changeRate60Day":-0.205402,"changeRateWTD":-0.007105,"changeRateMTD":-0.012367,"changeRateQTD":-0.195104,"changeRateYTD":0.244989,"amount":706412300.504204,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.60083,"volumeRatio":0.871491,"committee":-0.571367,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4214435819.62,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.18,"latestTime":"19:34 EDT","volume":477988,"amount":5344320.733584,"timestamp":1787614454269,"change":0.019999999999999574,"changeRate":0.0017889087656529135},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.26,"latestTime":"09:29 EDT","volume":946503,"amount":10638062.402499,"timestamp":1787578199999,"change":-0.08999999999999986,"changeRate":-0.007992895204262865},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.18,"latestTime":"19:34 EDT","volume":477988,"amount":5344320.733584,"timestamp":1787614454269,"change":0.019999999999999574,"changeRate":0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.260000228881836,"latestTime":"20260824 04:00 EDT","volume":159371,"amount":1795080,"timestamp":1787558401779,"change":-0.039999961853027344,"changeRate":-0.003552394408521207},"impliedVol":1.007,"impliedVolPercentile":0.498},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.007299,"change":-0.01,"latestPrice":1.36,"close":1.36,"volume":1129206,"market":"US","high":1.39,"low":1.33,"preClose":1.37,"open":1.36,"turnoverRate":0.005277,"peRate":0,"amplitude":0.043796,"marketValue":337280000,"askSize":3,"bidSize":21,"askPrice":1.38,"bidPrice":1.36,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.105691,"changeRate20Day":0.007407,"changeRate60Day":-0.087248,"changeRateWTD":-0.007299,"changeRateMTD":0.105691,"changeRateQTD":0.007407,"changeRateYTD":-0.180723,"amount":1543353.610049,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.317084,"volumeRatio":0.652628,"committee":0.75,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291040000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":1.3601,"preClose":1.36,"latestTime":"19:30 EDT","volume":4167,"amount":5679.480572,"timestamp":1787614206835,"change":0.00009999999999998899,"changeRate":0.00007352941176469779},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"09:29 EDT","volume":6486,"amount":8841.715849,"timestamp":1787578199999,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":1.3601,"preClose":1.36,"latestTime":"19:30 EDT","volume":4167,"amount":5679.480572,"timestamp":1787614206835,"change":0.00009999999999998899,"changeRate":0.00007352941176469779},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260824 04:00 EDT","volume":7,"amount":10,"timestamp":1787558401658,"change":0,"changeRate":0},"impliedVol":0.3516,"impliedVolPercentile":0.0677},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.008949,"change":-0.08,"latestPrice":8.86,"close":8.86,"volume":5578607,"market":"US","high":8.98,"low":8.26,"preClose":8.94,"open":8.87,"turnoverRate":0.039011,"peRate":0,"amplitude":0.080537,"marketValue":1456827020.94,"askSize":1000,"bidSize":1000,"askPrice":8.9,"bidPrice":8.82,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.097893,"changeRate20Day":0.182911,"changeRate60Day":-0.141473,"changeRateWTD":-0.008949,"changeRateMTD":0.210383,"changeRateQTD":-0.059448,"changeRateYTD":0.318452,"amount":48359021.669968,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.434109,"pbRate":-7.639085,"volumeRatio":0.876601,"committee":0,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.010609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266980000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":8.8312,"preClose":8.86,"latestTime":"19:32 EDT","volume":117184,"amount":1038009.42688,"timestamp":1787614374725,"change":-0.028799999999998604,"changeRate":-0.0032505643340856216},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.94,"latestTime":"09:29 EDT","volume":27236,"amount":243151.323756,"timestamp":1787578199999,"change":-0.049999999999998934,"changeRate":-0.0055928411633108435},"postHourTrading":{"tag":"盘后","latestPrice":8.8312,"preClose":8.86,"latestTime":"19:32 EDT","volume":117184,"amount":1038009.42688,"timestamp":1787614374725,"change":-0.028799999999998604,"changeRate":-0.0032505643340856216},"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":8.9399995803833,"latestTime":"20260824 04:00 EDT","volume":4505,"amount":40529,"timestamp":1787558401726,"change":0.030000686645507812,"changeRate":0.0033557816614820848},"impliedVol":0.733,"impliedVolPercentile":0.1594},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.009336,"change":-0.17,"latestPrice":18.04,"close":18.04,"volume":5013805,"market":"US","high":18.35,"low":17.9303,"preClose":18.21,"open":18.3,"turnoverRate":0.012259,"peRate":13.436495,"amplitude":0.023048,"marketValue":8082091019.2,"askSize":7513,"bidSize":101,"askPrice":18.04,"bidPrice":18.02,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.019565,"changeRate20Day":-0.16171,"changeRate60Day":-0.167897,"changeRateWTD":-0.009336,"changeRateMTD":-0.169429,"changeRateQTD":-0.182971,"changeRateYTD":-0.101594,"amount":90487098.262167,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.428571,"pbRate":1.383422,"volumeRatio":0.944636,"committee":-0.97347,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7378360000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":18.0201,"preClose":18.04,"latestTime":"19:34 EDT","volume":114829,"amount":2071227.743013,"timestamp":1787614452151,"change":-0.019899999999999807,"changeRate":-0.0011031042128602998},"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":18.21,"latestTime":"09:29 EDT","volume":48790,"amount":893297.5737,"timestamp":1787578193091,"change":0.07000000000000028,"changeRate":0.0038440417353102843},"postHourTrading":{"tag":"盘后","latestPrice":18.0201,"preClose":18.04,"latestTime":"19:34 EDT","volume":114829,"amount":2071227.743013,"timestamp":1787614452151,"change":-0.019899999999999807,"changeRate":-0.0011031042128602998},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":18.209999084472656,"latestTime":"20260824 04:00 EDT","volume":14708,"amount":268712,"timestamp":1787558401770,"change":0.07000160217285156,"changeRate":0.0038441299117110165},"impliedVol":0.5561,"impliedVolPercentile":0.476},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.016989,"change":-0.51,"latestPrice":29.51,"close":29.51,"volume":7223555,"market":"US","high":30.25,"low":29.26,"preClose":30.02,"open":30,"turnoverRate":0.029245,"peRate":20.142617,"amplitude":0.032978,"marketValue":9826830000,"askSize":45,"bidSize":1,"askPrice":29.52,"bidPrice":29.46,"week52High":51.0796,"week52Low":29.26,"changeRate5Day":-0.05749,"changeRate20Day":-0.203724,"changeRate60Day":-0.25761,"changeRateWTD":-0.016989,"changeRateMTD":-0.185706,"changeRateQTD":-0.166855,"changeRateYTD":-0.365103,"amount":213194651.601009,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":38.35192,"pbRate":5.141169,"volumeRatio":0.861658,"committee":-0.956522,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7288970000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"19:31 EDT","volume":86470,"amount":2552637.98088,"timestamp":1787614305656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.02,"latestTime":"09:29 EDT","volume":28475,"amount":857551.989475,"timestamp":1787578199333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"19:31 EDT","volume":86470,"amount":2552637.98088,"timestamp":1787614305656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.020000457763672,"latestTime":"20260824 04:00 EDT","volume":4219,"amount":127041,"timestamp":1787558401744,"change":0.07999992370605469,"changeRate":0.0026648874912113926},"impliedVol":0.4155,"impliedVolPercentile":0.1474},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.021803,"change":-0.37,"latestPrice":16.6,"close":16.6,"volume":21794040,"market":"US","high":17.155,"low":16.57,"preClose":16.97,"open":16.99,"turnoverRate":0.023062,"peRate":0,"amplitude":0.034473,"marketValue":24034486458,"askSize":53,"bidSize":3160,"askPrice":16.63,"bidPrice":16.59,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.116342,"changeRate20Day":0.007282,"changeRate60Day":0.092105,"changeRateWTD":-0.021803,"changeRateMTD":0.09067,"changeRateQTD":-0.043228,"changeRateYTD":-0.157788,"amount":367158624.316864,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.707107,"volumeRatio":0.761352,"committee":0.967009,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.005094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15686999983.400002,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:33 EDT","volume":674751,"amount":11200145.965932,"timestamp":1787614413191,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.97,"latestTime":"09:29 EDT","volume":354415,"amount":6084328.07343,"timestamp":1787578199979,"change":0.030000000000001137,"changeRate":0.0017678255745433788},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:33 EDT","volume":674751,"amount":11200145.965932,"timestamp":1787614413191,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":16.969999313354492,"latestTime":"20260824 04:00 EDT","volume":20380,"amount":345161,"timestamp":1787558401772,"change":-0.10999870300292969,"changeRate":-0.0064819509401138585},"impliedVol":0.6353,"impliedVolPercentile":0.1434},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.022508,"change":-4.05,"latestPrice":175.89,"close":175.89,"volume":35106885,"market":"US","high":178.75,"low":171.31,"preClose":179.94,"open":177.39,"turnoverRate":0.016638,"peRate":150.431816,"amplitude":0.041347,"marketValue":421635963902.01,"askSize":13,"bidSize":100,"askPrice":176.01,"bidPrice":175.6,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.019357,"changeRate20Day":0.337261,"changeRate60Day":0.227082,"changeRateWTD":-0.022508,"changeRateMTD":0.429303,"changeRateQTD":0.507585,"changeRateYTD":-0.010464,"amount":6179814033.282394,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":279.190476,"pbRate":43.137671,"volumeRatio":1.118765,"committee":0.769912,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371127900000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":175.7,"preClose":175.89,"latestTime":"19:34 EDT","volume":7493849,"amount":1318086206.26892,"timestamp":1787614452568,"change":-0.18999999999999773,"changeRate":-0.0010802205924157016},"preHourTrading":{"tag":"盘前","latestPrice":177.52,"preClose":179.94,"latestTime":"09:29 EDT","volume":230264,"amount":41099376.95048,"timestamp":1787578199999,"change":-2.4199999999999875,"changeRate":-0.013448927420251125},"postHourTrading":{"tag":"盘后","latestPrice":175.7,"preClose":175.89,"latestTime":"19:34 EDT","volume":7493849,"amount":1318086206.26892,"timestamp":1787614452568,"change":-0.18999999999999773,"changeRate":-0.0010802205924157016},"overnightTrading":{"tag":"夜盘","latestPrice":179.6999969482422,"preClose":179.94000244140625,"latestTime":"20260824 04:00 EDT","volume":95725,"amount":17184392,"timestamp":1787558401776,"change":-0.2400054931640625,"changeRate":-0.0013338084356324012},"impliedVol":0.5254,"impliedVolPercentile":0.1633},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.024793,"change":-0.12,"latestPrice":4.72,"close":4.72,"volume":3095393,"market":"US","high":4.8,"low":4.61,"preClose":4.84,"open":4.8,"turnoverRate":0.023104,"peRate":0,"amplitude":0.039256,"marketValue":642880892.88,"askSize":55,"bidSize":245,"askPrice":4.78,"bidPrice":4.7,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.053571,"changeRate20Day":0.171216,"changeRate60Day":-0.164602,"changeRateWTD":-0.024793,"changeRateMTD":0.039648,"changeRateQTD":0.051225,"changeRateYTD":-0.477298,"amount":14538796.799942,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.398233,"volumeRatio":0.789199,"committee":0.633333,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.007361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632358955.6,"shortable":3,"shares":136203579,"floatShares":133974355,"hourTrading":{"tag":"盘后","latestPrice":4.7204,"preClose":4.72,"latestTime":"19:30 EDT","volume":32220,"amount":152268.40134,"timestamp":1787614204291,"change":0.00039999999999995595,"changeRate":0.00008474576271185507},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.84,"latestTime":"09:28 EDT","volume":34724,"amount":166241.85837,"timestamp":1787578099089,"change":-0.05999999999999961,"changeRate":-0.012396694214875952},"postHourTrading":{"tag":"盘后","latestPrice":4.7204,"preClose":4.72,"latestTime":"19:30 EDT","volume":32220,"amount":152268.40134,"timestamp":1787614204291,"change":0.00039999999999995595,"changeRate":0.00008474576271185507},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20260824 04:00 EDT","volume":29,"amount":140,"timestamp":1787558401547,"change":0,"changeRate":0},"impliedVol":0.7779,"impliedVolPercentile":0.08},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.035523,"change":-10.42,"latestPrice":282.91,"close":282.91,"volume":713926,"market":"US","high":285.25,"low":274.6625,"preClose":293.33,"open":284.85,"turnoverRate":0.014652,"peRate":105.680348,"amplitude":0.036094,"marketValue":13883595218.77,"askSize":4,"bidSize":15,"askPrice":288,"bidPrice":279,"week52High":386.46,"week52Low":101,"changeRate5Day":-0.194356,"changeRate20Day":0.078451,"changeRate60Day":0.093119,"changeRateWTD":-0.035523,"changeRateMTD":0.094091,"changeRateQTD":-0.252451,"changeRateYTD":0.792158,"amount":200402435.732544,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":101.766187,"pbRate":7.221043,"volumeRatio":0.69065,"committee":0.578947,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13784506840.000002,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":282.91,"preClose":282.91,"latestTime":"19:30 EDT","volume":13276,"amount":3755826.46772,"timestamp":1787614205880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":293.33,"latestTime":"09:28 EDT","volume":6786,"amount":1970101.61244,"timestamp":1787578112724,"change":-4.329999999999984,"changeRate":-0.014761531381038367},"postHourTrading":{"tag":"盘后","latestPrice":282.91,"preClose":282.91,"latestTime":"19:30 EDT","volume":13276,"amount":3755826.46772,"timestamp":1787614205880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":293.3299865722656,"latestTime":"20260824 04:00 EDT","volume":809,"amount":235038,"timestamp":1787558401747,"change":-7.329986572265625,"changeRate":-0.024988875695665668},"impliedVol":0.7538,"impliedVolPercentile":0.7211},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.041709,"change":-4.51,"latestPrice":103.62,"close":103.62,"volume":22128311,"market":"US","high":109.125,"low":103.14,"preClose":108.13,"open":106.855,"turnoverRate":0.029193,"peRate":45.891387,"amplitude":0.05535,"marketValue":93173950605.78,"askSize":7,"bidSize":1,"askPrice":103.7,"bidPrice":103.54,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.076571,"changeRate20Day":0.083325,"changeRate60Day":0.221358,"changeRateWTD":-0.041709,"changeRateMTD":0.197089,"changeRateQTD":0.033307,"changeRateYTD":-0.08382,"amount":2349908382.739304,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":50.546366,"pbRate":9.828476,"volumeRatio":0.875711,"committee":-0.75,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78543960000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.62,"latestTime":"19:33 EDT","volume":656951,"amount":68092432.45018,"timestamp":1787614420346,"change":0.0799999999999983,"changeRate":0.0007720517274657237},"preHourTrading":{"tag":"盘前","latestPrice":106.72,"preClose":108.13,"latestTime":"09:29 EDT","volume":499633,"amount":53830416.451562,"timestamp":1787578199999,"change":-1.4099999999999966,"changeRate":-0.013039859428465705},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.62,"latestTime":"19:33 EDT","volume":656951,"amount":68092432.45018,"timestamp":1787614420346,"change":0.0799999999999983,"changeRate":0.0007720517274657237},"overnightTrading":{"tag":"夜盘","latestPrice":107.23999786376953,"preClose":108.12999725341797,"latestTime":"20260824 04:00 EDT","volume":169852,"amount":18352652,"timestamp":1787558401779,"change":-0.8899993896484375,"changeRate":-0.008230827820725805},"impliedVol":0.6616,"impliedVolPercentile":0.3068},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.043716,"change":-0.32,"latestPrice":7,"close":7,"volume":17224111,"market":"US","high":7.24,"low":6.985,"preClose":7.32,"open":7.172,"turnoverRate":0.043386,"peRate":0,"amplitude":0.034836,"marketValue":3108768908,"askSize":331,"bidSize":3430,"askPrice":7.05,"bidPrice":7.03,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.005682,"changeRate20Day":0.092044,"changeRate60Day":-0.182243,"changeRateWTD":-0.043716,"changeRateMTD":0.141925,"changeRateQTD":0.081917,"changeRateYTD":-0.297894,"amount":121846365.17034,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.338864,"volumeRatio":0.61494,"committee":0.823983,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2779000000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7,"latestTime":"19:34 EDT","volume":162671,"amount":1141108.922917,"timestamp":1787614445570,"change":0.040000000000000036,"changeRate":0.0057142857142857195},"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.32,"latestTime":"09:29 EDT","volume":253991,"amount":1831105.088425,"timestamp":1787578199999,"change":-0.15000000000000036,"changeRate":-0.02049180327868857},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7,"latestTime":"19:34 EDT","volume":162671,"amount":1141108.922917,"timestamp":1787614445570,"change":0.040000000000000036,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.320000171661377,"latestTime":"20260824 04:00 EDT","volume":62129,"amount":451086,"timestamp":1787558401772,"change":-0.10000038146972656,"changeRate":-0.013661253978772799},"impliedVol":0.7343,"impliedVolPercentile":0.0518},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.048507,"change":-0.39,"latestPrice":7.65,"close":7.65,"volume":8891311,"market":"US","high":7.94,"low":7.62,"preClose":8.04,"open":7.93,"turnoverRate":0.015171,"peRate":78.819663,"amplitude":0.039801,"marketValue":4483369763.55,"askSize":3,"bidSize":1470,"askPrice":7.67,"bidPrice":7.65,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.123711,"changeRate20Day":-0.091449,"changeRate60Day":-0.128702,"changeRateWTD":-0.048507,"changeRateMTD":-0.1,"changeRateQTD":-0.395257,"changeRateYTD":1.01847,"amount":68569458.785123,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":85.164652,"pbRate":5.972252,"volumeRatio":1.105355,"committee":0.995927,"roa":0.039166,"roe":0.08104,"changeRate5Min":-0.003257,"earningDate":1790179200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4483369763.55,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.65,"latestTime":"19:34 EDT","volume":294732,"amount":2257062.07698,"timestamp":1787614443704,"change":0.009999999999999787,"changeRate":0.0013071895424836323},"preHourTrading":{"tag":"盘前","latestPrice":7.9307,"preClose":8.04,"latestTime":"09:28 EDT","volume":220699,"amount":1765742.07532,"timestamp":1787578118639,"change":-0.10929999999999929,"changeRate":-0.013594527363183992},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.65,"latestTime":"19:34 EDT","volume":294732,"amount":2257062.07698,"timestamp":1787614443704,"change":0.009999999999999787,"changeRate":0.0013071895424836323},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":8.039999961853027,"latestTime":"20260824 04:00 EDT","volume":52165,"amount":416510,"timestamp":1787558401776,"change":-0.1399998664855957,"changeRate":-0.017412918799732068},"impliedVol":0.6754,"impliedVolPercentile":0.4104}]}}}