US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

1,945.94

-8.3625-0.43%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,953.01

Open:1,952.89

Low:1,933.07

Close:1,954.41

Volume:1.95M

Turnover:230.60M

Market Cap:396.56B

Float Cap:373.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nomura US NMR	9.52	-0.10%	-0.0100	84.11K	797.01K	27.83B
Vipshop US VIPS	12.735	-0.27%	-0.0350	242.91K	3.10M	6.06B
Goldman Sachs US GS	883.91	-0.37%	-3.3000	206.16K	182.14M	257.22B
Deutsche Bank AG US DB	33.3599	-0.57%	-0.1901	391.41K	13.08M	62.68B
Gaotu Techedu Inc. US GOTU	2.79	-0.71%	-0.0200	66.32K	185.71K	655.65M
Baidu US BIDU	84.39	-1.07%	-0.9100	340.13K	28.65M	28.71B
Tencent Music US TME	7.9	-1.13%	-0.0900	259.09K	2.05M	12.43B
iQiyi Inc. US IQ	0.9987	-1.61%	-0.0163	359.94K	359.82K	961.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1946.0444,"timestamp":1791468013128,"preClose":1954.407,"halted":0,"volume":1950885,"delay":0,"changeRate":-0.004279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.362549,"latestTime":"10-08 10:00:13 EDT","open":1952.8876,"high":1953.0073,"low":1933.071,"amount":230603123.305586,"amplitude":0.010201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.459593,"peRate":12.368633,"turnoverRate":0.000295,"increases":0,"decrements":8,"flats":0,"marketCap":396557396672,"floatMarketCap":373369903456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1953.0073,"amplitude":0.010201,"preClose":1954.407,"low":1933.071,"pbRate":"1.459593","latestPrice":1945.942,"volume":1953242,"delay":0,"open":1952.8876,"prevYearClose":2090.6392,"prevWeekClose":1989.9783,"prevMonthClose":2003.3711,"prevQuarterClose":2003.3711,"fiveDayClose":1985.3497,"twentyDayClose":2235.102,"sixtyDayClose":2428.5059,"secType":"PLATE","market":"US","turnoverRate":0.000295,"peRate":12.368633,"marketCap":396546204352,"floatMarketCap":373359962144,"timestamp":1791468019104,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.001049,"change":-0.01,"latestPrice":9.52,"close":9.52,"volume":84110,"market":"US","high":9.52,"low":9.35,"preClose":9.53,"open":9.35,"turnoverRate":0.00003,"peRate":11.623108,"amplitude":0.017838,"marketValue":27826960000,"askSize":644,"bidSize":105,"askPrice":9.51,"bidPrice":9.5,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.022587,"changeRate20Day":-0.096774,"changeRate60Day":-0.051793,"changeRateWTD":-0.021583,"changeRateMTD":-0.026585,"changeRateQTD":-0.026585,"changeRateYTD":0.134684,"amount":797013.912783,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":12.721473,"pbRate":0.007257,"volumeRatio":1.496072,"committee":-0.719626,"roa":0.006697,"roe":0.111578,"changeRate5Min":0.000011,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.357143,"floatMarketCap":26502953157.52,"shortable":3,"shares":2923000000,"floatShares":2783923651,"preHourTrading":{"tag":"盘前","latestPrice":9.3475,"preClose":9.53,"latestTime":"08:52 EDT","volume":1,"amount":9.3475,"timestamp":1791463925535,"change":-0.18249999999999922,"changeRate":-0.019150052465897086},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"19:57 EDT","volume":41767,"amount":398042.63,"timestamp":1791417450336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.529999732971191,"latestTime":"20261008 04:00 EDT","volume":1008,"amount":9576,"timestamp":1791446402407,"change":-0.01999950408935547,"changeRate":-0.002098583908681829},"impliedVol":0.2745,"impliedVolPercentile":0.0876},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.002741,"change":-0.035,"latestPrice":12.735,"close":12.735,"volume":242908,"market":"US","high":12.82,"low":12.67,"preClose":12.77,"open":12.77,"turnoverRate":0.000852,"peRate":4.180588,"amplitude":0.011746,"marketValue":6061860000,"askSize":400,"bidSize":100,"askPrice":12.74,"bidPrice":12.73,"week52High":20.59,"week52Low":12.02,"changeRate5Day":0.023714,"changeRate20Day":0.012321,"changeRate60Day":-0.10506,"changeRateWTD":0.032847,"changeRateMTD":0.017986,"changeRateQTD":0.017986,"changeRateYTD":-0.280102,"amount":3098450.483212,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.29585,"pbRate":0.134745,"volumeRatio":1.067576,"committee":-0.12202,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.049117,"floatMarketCap":3629475000,"shortable":3,"shares":476000000,"floatShares":285000000,"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.185,"timestamp":1791415806188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.770000457763672,"latestTime":"20261008 04:00 EDT","volume":2,"amount":25,"timestamp":1791446402345,"change":-0.12000083923339844,"changeRate":-0.009397089657928908},"impliedVol":0.3114,"impliedVolPercentile":0.1394},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00372,"change":-3.3,"latestPrice":883.91,"close":883.91,"volume":206159,"market":"US","high":887.49,"low":876.77,"preClose":887.21,"open":880.99,"turnoverRate":0.000708,"peRate":13.675905,"amplitude":0.012083,"marketValue":257217810000,"askSize":15,"bidSize":77,"askPrice":884.09,"bidPrice":883.68,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.01423,"changeRate20Day":-0.133226,"changeRate60Day":-0.232764,"changeRateWTD":-0.020663,"changeRateMTD":-0.01827,"changeRateQTD":-0.01827,"changeRateYTD":0.005586,"amount":182140268.537109,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.2235,"pbRate":2.344439,"volumeRatio":1.230734,"committee":0.673913,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001564,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.799973,"divideRate":0.020138,"floatMarketCap":257217810000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":878.4762,"preClose":887.21,"latestTime":"09:29 EDT","volume":23397,"amount":20617052.6892,"timestamp":1791466141548,"change":-8.733800000000087,"changeRate":-0.009844118078019957},"postHourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"overnightTrading":{"tag":"夜盘","latestPrice":878.3900146484375,"preClose":887.2100219726562,"latestTime":"20261008 04:00 EDT","volume":3337,"amount":2947518,"timestamp":1791446402375,"change":-8.82000732421875,"changeRate":-0.009941284595284455},"impliedVol":0.3384,"impliedVolPercentile":0.4701},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.005666,"change":-0.1901,"latestPrice":33.3599,"close":33.3599,"volume":391410,"market":"US","high":33.505,"low":33.33,"preClose":33.55,"open":33.3762,"turnoverRate":0.00023,"peRate":9.425407,"amplitude":0.005216,"marketValue":62683252100,"askSize":500,"bidSize":434,"askPrice":33.35,"bidPrice":33.34,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.050387,"changeRate20Day":-0.173237,"changeRate60Day":-0.08753,"changeRateWTD":-0.046042,"changeRateMTD":-0.070496,"changeRateQTD":-0.070496,"changeRateYTD":-0.134857,"amount":13077306.662407,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.697144,"pbRate":0.795231,"volumeRatio":1.914341,"committee":-0.619048,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.001798,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029976,"floatMarketCap":56778549800.00001,"shortable":3,"shares":1879000000,"floatShares":1702000000,"preHourTrading":{"tag":"盘前","latestPrice":33.37,"preClose":33.55,"latestTime":"09:29 EDT","volume":24627,"amount":814102.61964,"timestamp":1791466199999,"change":-0.17999999999999972,"changeRate":-0.005365126676602079},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"19:44 EDT","volume":15180,"amount":509309.4311,"timestamp":1791416644082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.869998931884766,"preClose":33.54999923706055,"latestTime":"20261008 04:00 EDT","volume":2288,"amount":76040,"timestamp":1791446402331,"change":-0.6800003051757812,"changeRate":-0.020268265890886466},"impliedVol":0.3924,"impliedVolPercentile":0.5259},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.007117,"change":-0.02,"latestPrice":2.79,"close":2.79,"volume":66322,"market":"US","high":2.815,"low":2.78,"preClose":2.81,"open":2.81,"turnoverRate":0.000614,"peRate":0,"amplitude":0.012456,"marketValue":655650000,"askSize":400,"bidSize":200,"askPrice":2.8,"bidPrice":2.79,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.089844,"changeRate20Day":0.341346,"changeRate60Day":0.55,"changeRateWTD":0.094118,"changeRateMTD":0.157676,"changeRateQTD":0.157676,"changeRateYTD":0.202586,"amount":185713.851445,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.626544,"volumeRatio":1.187344,"committee":-0.309329,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301320000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.81,"latestTime":"09:20 EDT","volume":11651,"amount":32955.359153,"timestamp":1791465647255,"change":-0.050000000000000266,"changeRate":-0.017793594306049917},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:54 EDT","volume":391,"amount":1096.8255,"timestamp":1791417267834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.809999942779541,"latestTime":"20261008 04:00 EDT","volume":2,"amount":5,"timestamp":1791446402407,"change":-0.07999992370605469,"changeRate":-0.02846972431854284},"impliedVol":0.8081,"impliedVolPercentile":0.3785},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.010668,"change":-0.91,"latestPrice":84.39,"close":84.39,"volume":340129,"market":"US","high":84.87,"low":83.93,"preClose":85.3,"open":84.25,"turnoverRate":0.001232,"peRate":0,"amplitude":0.01102,"marketValue":28713921893.01,"askSize":510,"bidSize":200,"askPrice":84.39,"bidPrice":84.26,"week52High":165.3,"week52Low":83.93,"changeRate5Day":-0.01402,"changeRate20Day":-0.06844,"changeRate60Day":-0.243003,"changeRateWTD":0.00083,"changeRateMTD":-0.028548,"changeRateQTD":-0.028548,"changeRateYTD":-0.354125,"amount":28645802.329048,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.191959,"pbRate":0.105662,"volumeRatio":1.906057,"committee":-0.43662,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23291640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":85.3,"latestTime":"09:29 EDT","volume":53817,"amount":4524803.12286,"timestamp":1791466199999,"change":-1.25,"changeRate":-0.014654161781946073},"postHourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"overnightTrading":{"tag":"夜盘","latestPrice":83.93000030517578,"preClose":85.30000305175781,"latestTime":"20261008 04:00 EDT","volume":59222,"amount":4995789,"timestamp":1791446402395,"change":-1.3700027465820312,"changeRate":-0.016060992937488517},"impliedVol":0.4166,"impliedVolPercentile":0.0598},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011264,"change":-0.09,"latestPrice":7.9,"close":7.9,"volume":259092,"market":"US","high":7.935,"low":7.87,"preClose":7.99,"open":7.88,"turnoverRate":0.000398,"peRate":9.373061,"amplitude":0.008135,"marketValue":12434600000,"askSize":860,"bidSize":110,"askPrice":7.91,"bidPrice":7.9,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.016731,"changeRate20Day":0,"changeRate60Day":-0.108352,"changeRateWTD":0.020672,"changeRateMTD":-0.003783,"changeRateQTD":-0.003783,"changeRateYTD":-0.549344,"amount":2047257.254419,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.760642,"pbRate":0.158864,"volumeRatio":0.651415,"committee":-0.794393,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030886,"floatMarketCap":5136664427.3,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.99,"latestTime":"09:29 EDT","volume":4528,"amount":35753.37915,"timestamp":1791466146073,"change":-0.10000000000000053,"changeRate":-0.012515644555694684},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131292,"amount":1049018.004,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.989999771118164,"latestTime":"20261008 04:00 EDT","volume":2070,"amount":16452,"timestamp":1791446402354,"change":-0.1099996566772461,"changeRate":-0.013767166436583282},"impliedVol":0.4388,"impliedVolPercentile":0.3944},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.016059,"change":-0.0163,"latestPrice":0.9987,"close":0.9987,"volume":359944,"market":"US","high":1.0177,"low":0.9952,"preClose":1.015,"open":1,"turnoverRate":0.000699,"peRate":0,"amplitude":0.022167,"marketValue":961707001.4976,"askSize":1078,"bidSize":3100,"askPrice":0.9988,"bidPrice":0.9966,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.015662,"changeRate20Day":0.06619,"changeRate60Day":-0.160756,"changeRateWTD":0.006653,"changeRateMTD":-0.0013,"changeRateQTD":-0.0013,"changeRateYTD":-0.479844,"amount":359823.61973,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.075965,"volumeRatio":0.774624,"committee":0.483964,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514614128.8026,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.015,"latestTime":"09:08 EDT","volume":21,"amount":21.100101,"timestamp":1791464893566,"change":-0.014999999999999902,"changeRate":-0.014778325123152615},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.015,"latestTime":"19:59 EDT","volume":440363,"amount":446970.43,"timestamp":1791417567621,"change":0.0050000000000001155,"changeRate":0.004926108374384351},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0149999856948853,"latestTime":"20261008 04:00 EDT","volume":1556,"amount":1570,"timestamp":1791446402400,"change":-0.004999995231628418,"changeRate":-0.004926103745908273},"impliedVol":1.7696,"impliedVolPercentile":0.8446}]}}}