US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,595.82

-46.6462-1.28%

Number of Gainers:4

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,653.67

Open:3,642.03

Low:3,574.20

Close:3,642.47

Volume:144.97M

Turnover:13.51B

Market Cap:1.96T

Float Cap:1.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	12.17	+3.05%	+0.3600	2.41M	29.50M	12.73B
Niu Technologies US NIU	2.07	+1.97%	+0.0400	113.12K	229.93K	162.36M
General Motors US GM	87.16	+1.80%	+1.54	5.56M	481.73M	76.48B
XPeng Inc. US XPEV	10.71	+1.61%	+0.1700	4.97M	53.19M	10.23B
Honda US HMC	32.49	-0.09%	-0.0300	506.87K	16.48M	42.40B
Toyota US TM	197.56	-0.32%	-0.6400	309.41K	60.99M	233.91B
NIO Inc. US NIO	3.67	-0.54%	-0.0200	32.09M	119.37M	9.20B
Workhorse US WKHS	2.99	-0.66%	-0.0200	47.28K	141.26K	32.57M
Ford US F	13.86	-0.79%	-0.1100	31.58M	437.49M	55.23B
Rivian Automotive, Inc. US RIVN	15.86	-1.06%	-0.1700	16.73M	266.16M	22.96B
Ferrari NV US RACE	409.08	-1.14%	-4.7000	320.60K	130.67M	78.54B
Lucid Group Inc US LCID	4.16	-1.42%	-0.0600	15.91M	65.70M	1.64B
Tesla Motors US TSLA	358.97	-1.77%	-6.4700	32.48M	11.72B	1.42T
Kandi US KNDI	0.5858	-3.41%	-0.0207	59.30K	35.47K	58.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3595.8188,"timestamp":1789415999999,"preClose":3642.465,"halted":0,"volume":144965333,"delay":0,"changeRate":-0.012806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-46.64624,"latestTime":"09-14 16:00:00 EDT","open":3642.0342,"high":3653.668,"low":3574.197,"amount":13509780929.30903,"amplitude":0.021818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.728388,"peRate":103.39483,"turnoverRate":0.00995,"increases":4,"decrements":10,"flats":0,"marketCap":1961337465128,"floatMarketCap":1512454079358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3653.668,"amplitude":0.021818,"preClose":3642.465,"low":3574.197,"pbRate":"3.728388","latestPrice":3595.8188,"volume":144965333,"delay":0,"open":3642.0342,"prevYearClose":4253.262,"prevWeekClose":3642.465,"prevMonthClose":3662.397,"prevQuarterClose":3904.5789,"fiveDayClose":3571.5984,"twentyDayClose":3477.834,"sixtyDayClose":3749.6123,"secType":"PLATE","market":"US","turnoverRate":0.00995,"peRate":103.39483,"marketCap":1961337465128,"floatMarketCap":1512454079358,"timestamp":1789415999999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":0.030483,"change":0.36,"latestPrice":12.17,"close":12.17,"volume":2411864,"market":"US","high":12.425,"low":12.145,"preClose":11.81,"open":12.16,"turnoverRate":0.004151,"peRate":0,"amplitude":0.023709,"marketValue":12729196250.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.62,"changeRate5Day":-0.016168,"changeRate20Day":-0.007341,"changeRate60Day":-0.103829,"changeRateWTD":0.030483,"changeRateMTD":0.005785,"changeRateQTD":0.036627,"changeRateYTD":-0.281158,"amount":29502839.047417,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.754425,"pbRate":0.194551,"volumeRatio":0.796057,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070770000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.2607,"preClose":12.17,"latestTime":"19:48 EDT","volume":65180,"amount":793267.2788,"timestamp":1789429704476,"change":0.0907,"changeRate":0.007452752670501233},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.81,"latestTime":"09:29 EDT","volume":15467,"amount":186653.776224,"timestamp":1789392569031,"change":0.3899999999999988,"changeRate":0.033022861981371616},"postHourTrading":{"tag":"盘后","latestPrice":12.2607,"preClose":12.17,"latestTime":"19:48 EDT","volume":65180,"amount":793267.2788,"timestamp":1789429704476,"change":0.0907,"changeRate":0.007452752670501233},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":12.170000076293945,"latestTime":"20260915 02:55 EDT","volume":39745,"amount":473733,"timestamp":1789455341977,"change":-0.3900003433227539,"changeRate":-0.03204604280015077},"impliedVol":0.4785,"impliedVolPercentile":0.248},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.019704,"change":0.04,"latestPrice":2.07,"close":2.07,"volume":113119,"market":"US","high":2.08,"low":2.0001,"preClose":2.03,"open":2.01,"turnoverRate":0.003033,"peRate":0,"amplitude":0.03936,"marketValue":162362702.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.061538,"changeRate20Day":-0.004808,"changeRate60Day":-0.014286,"changeRateWTD":0.019704,"changeRateMTD":0.024752,"changeRateQTD":0.029851,"changeRateYTD":-0.316832,"amount":229930.121024,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.226086,"volumeRatio":0.341785,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77211207,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":277,"amount":573.8603,"timestamp":1789428602534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.03,"latestTime":"07:00 EDT","volume":99,"amount":199.529996,"timestamp":1789383612314,"change":-0.009999999999999787,"changeRate":-0.0049261083743841316},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":277,"amount":573.8603,"timestamp":1789428602534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744085,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.424},{"symbol":"GM","nameCN":"General Motors","changeRate":0.017986,"change":1.54,"latestPrice":87.16,"close":87.16,"volume":5558164,"market":"US","high":87.39,"low":85.48,"preClose":85.62,"open":85.84,"turnoverRate":0.006352,"peRate":43.901004,"amplitude":0.022308,"marketValue":76478676313.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.006837,"changeRate20Day":0.004495,"changeRate60Day":0.09525,"changeRateWTD":0.017986,"changeRateMTD":0.009731,"changeRateQTD":0.130773,"changeRateYTD":0.071815,"amount":481732170.084045,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.654434,"pbRate":1.233527,"volumeRatio":0.842813,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007916,"floatMarketCap":76265000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.16,"latestTime":"19:59 EDT","volume":214171,"amount":18667086.1744,"timestamp":1789430388768,"change":-0.060000000000002274,"changeRate":-0.0006883891693437617},"preHourTrading":{"tag":"盘前","latestPrice":85.36,"preClose":85.62,"latestTime":"09:29 EDT","volume":8755,"amount":745693.20455,"timestamp":1789392571472,"change":-0.2600000000000051,"changeRate":-0.0030366736743752056},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.16,"latestTime":"19:59 EDT","volume":214171,"amount":18667086.1744,"timestamp":1789430388768,"change":-0.060000000000002274,"changeRate":-0.0006883891693437617},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 02:59 EDT","volume":7,"amount":607,"timestamp":1789455587934,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3334,"impliedVolPercentile":0.328},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.016129,"change":0.17,"latestPrice":10.71,"close":10.71,"volume":4967291,"market":"US","high":10.81,"low":10.61,"preClose":10.54,"open":10.61,"turnoverRate":0.006996,"peRate":0,"amplitude":0.018975,"marketValue":10226825911.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.31,"changeRate5Day":-0.021918,"changeRate20Day":-0.084615,"changeRate60Day":-0.203125,"changeRateWTD":0.016129,"changeRateMTD":-0.057218,"changeRateQTD":-0.191088,"changeRateYTD":-0.471893,"amount":53192978.955653,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.378647,"volumeRatio":0.630499,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7604100000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.71,"latestTime":"19:47 EDT","volume":126844,"amount":1358167.2724,"timestamp":1789429678908,"change":0.019999999999999574,"changeRate":0.0018674136321194744},"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.54,"latestTime":"09:27 EDT","volume":159551,"amount":1697240.036702,"timestamp":1789392462529,"change":0.07000000000000028,"changeRate":0.006641366223908946},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.71,"latestTime":"19:47 EDT","volume":126844,"amount":1358167.2724,"timestamp":1789429678908,"change":0.019999999999999574,"changeRate":0.0018674136321194744},"overnightTrading":{"tag":"夜盘","latestPrice":10.35,"preClose":10.71,"latestTime":"20260915 03:03 EDT","volume":127122,"amount":1328373.352029,"timestamp":1789455822502,"change":-0.3600000000000012,"changeRate":-0.03361344537815137},"impliedVol":0.4879,"impliedVolPercentile":0.028},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.000923,"change":-0.03,"latestPrice":32.49,"close":32.49,"volume":506873,"market":"US","high":32.615,"low":32.15,"preClose":32.52,"open":32.5,"turnoverRate":0.000425,"peRate":0,"amplitude":0.014299,"marketValue":42399450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.44,"week52Low":23.245,"changeRate5Day":-0.00551,"changeRate20Day":0.028816,"changeRate60Day":0.24055,"changeRateWTD":-0.000923,"changeRateMTD":0.016583,"changeRateQTD":0.198451,"changeRateYTD":0.102103,"amount":16483198.887733,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.00343,"volumeRatio":0.724368,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.463527,"floatMarketCap":38760570000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.49,"latestTime":"19:56 EDT","volume":3880,"amount":126062.228,"timestamp":1789430200491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.52,"preClose":32.52,"latestTime":"09:23 EDT","volume":728,"amount":23531.0348,"timestamp":1789392211193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.49,"latestTime":"19:56 EDT","volume":3880,"amount":126062.228,"timestamp":1789430200491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.4900016784668,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744065,"change":0,"changeRate":0},"impliedVol":0.3348,"impliedVolPercentile":0.628},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.003229,"change":-0.64,"latestPrice":197.56,"close":197.56,"volume":309408,"market":"US","high":197.62,"low":195.79,"preClose":198.2,"open":196.79,"turnoverRate":0.000284,"peRate":8.63537,"amplitude":0.009233,"marketValue":233911040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.002283,"changeRate20Day":0.03375,"changeRate60Day":0.143486,"changeRateWTD":-0.003229,"changeRateMTD":0.00519,"changeRateQTD":0.17302,"changeRateYTD":-0.077081,"amount":60986839.804688,"eps":22.878,"lyrEps":18.568556,"lyrPeRate":10.639492,"pbRate":0.00627,"volumeRatio":0.860086,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.808666,"floatMarketCap":215192807072.76,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":197.56,"preClose":197.56,"latestTime":"19:30 EDT","volume":23867,"amount":4715146.2902,"timestamp":1789428606092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.25,"preClose":198.2,"latestTime":"09:22 EDT","volume":438,"amount":86042.37126,"timestamp":1789392128270,"change":-2.9499999999999886,"changeRate":-0.014883955600403577},"postHourTrading":{"tag":"盘后","latestPrice":197.56,"preClose":197.56,"latestTime":"19:30 EDT","volume":23867,"amount":4715146.2902,"timestamp":1789428606092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.66000366210938,"preClose":197.55999755859375,"latestTime":"20260915 02:36 EDT","volume":1376,"amount":268510,"timestamp":1789454215677,"change":-0.899993896484375,"changeRate":-0.004555547214042906},"impliedVol":0.2617,"impliedVolPercentile":0.236},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.00542,"change":-0.02,"latestPrice":3.67,"close":3.67,"volume":32091135,"market":"US","high":3.79,"low":3.66,"preClose":3.69,"open":3.73,"turnoverRate":0.016828,"peRate":0,"amplitude":0.03523,"marketValue":9195797970.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.034211,"changeRate20Day":-0.188053,"changeRate60Day":-0.273267,"changeRateWTD":-0.00542,"changeRateMTD":-0.132388,"changeRateQTD":-0.274704,"changeRateYTD":-0.280392,"amount":119367378.10922,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.262723,"volumeRatio":0.728864,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.004071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6998690000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:59 EDT","volume":1425585,"amount":5239869.77418,"timestamp":1789430383991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.69,"latestTime":"09:29 EDT","volume":2141251,"amount":7997541.650986,"timestamp":1789392588160,"change":0.040000000000000036,"changeRate":0.010840108401084021},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:59 EDT","volume":1425585,"amount":5239869.77418,"timestamp":1789430383991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.68,"preClose":3.67,"latestTime":"20260915 03:04 EDT","volume":120108,"amount":443470.024134,"timestamp":1789455855099,"change":0.010000000000000231,"changeRate":0.0027247956403270383},"impliedVol":0.6928,"impliedVolPercentile":0.48},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.006645,"change":-0.02,"latestPrice":2.99,"close":2.99,"volume":47278,"market":"US","high":3.04,"low":2.95,"preClose":3.01,"open":3.01,"turnoverRate":0.005375,"peRate":0,"amplitude":0.0299,"marketValue":32570668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.31,"changeRate5Day":-0.032362,"changeRate20Day":-0.022876,"changeRate60Day":0.056537,"changeRateWTD":-0.006645,"changeRateMTD":-0.12828,"changeRateQTD":-0.026059,"changeRateYTD":-0.412574,"amount":141264.924151,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.537569,"volumeRatio":0.650077,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":-0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26301834,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":2.9949,"preClose":2.99,"latestTime":"19:50 EDT","volume":451,"amount":1351.0521,"timestamp":1789429845898,"change":0.004899999999999682,"changeRate":0.0016387959866219672},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.01,"latestTime":"09:27 EDT","volume":26,"amount":79.411101,"timestamp":1789392432982,"change":0.06000000000000005,"changeRate":0.019933554817275767},"postHourTrading":{"tag":"盘后","latestPrice":2.9949,"preClose":2.99,"latestTime":"19:50 EDT","volume":451,"amount":1351.0521,"timestamp":1789429845898,"change":0.004899999999999682,"changeRate":0.0016387959866219672},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744087,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"F","nameCN":"Ford","changeRate":-0.007874,"change":-0.11,"latestPrice":13.86,"close":13.86,"volume":31579549,"market":"US","high":13.95,"low":13.74,"preClose":13.97,"open":13.86,"turnoverRate":0.007952,"peRate":0,"amplitude":0.015032,"marketValue":55227839851.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.051984,"changeRate20Day":-0.035491,"changeRate60Day":-0.007163,"changeRateWTD":-0.007874,"changeRateMTD":-0.005739,"changeRateQTD":-0.002878,"changeRateYTD":0.056402,"amount":437485998.62227,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.546175,"volumeRatio":0.651902,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04329,"floatMarketCap":55040206110.119995,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.8754,"preClose":13.86,"latestTime":"19:59 EDT","volume":3704286,"amount":51342760.199401,"timestamp":1789430386670,"change":0.015400000000001413,"changeRate":0.001111111111111213},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.97,"latestTime":"09:29 EDT","volume":135000,"amount":1874829.915,"timestamp":1789392590065,"change":-0.11000000000000121,"changeRate":-0.007874015748031583},"postHourTrading":{"tag":"盘后","latestPrice":13.8754,"preClose":13.86,"latestTime":"19:59 EDT","volume":3704286,"amount":51342760.199401,"timestamp":1789430386670,"change":0.015400000000001413,"changeRate":0.001111111111111213},"overnightTrading":{"tag":"夜盘","latestPrice":13.87,"preClose":13.86,"latestTime":"20260915 03:03 EDT","volume":1007,"amount":13958,"timestamp":1789455809246,"change":0.009999999999999787,"changeRate":0.0007215007215007061},"impliedVol":0.3543,"impliedVolPercentile":0.352},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.010605,"change":-0.17,"latestPrice":15.86,"close":15.86,"volume":16730602,"market":"US","high":16.25,"low":15.74,"preClose":16.03,"open":15.865,"turnoverRate":0.017704,"peRate":0,"amplitude":0.031815,"marketValue":22963069591.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.007624,"changeRate20Day":0.032552,"changeRate60Day":-0.0246,"changeRateWTD":-0.010605,"changeRateMTD":-0.012453,"changeRateQTD":-0.085879,"changeRateYTD":-0.195332,"amount":266160404.659792,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.497272,"volumeRatio":0.961771,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14987699984.14,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.86,"latestTime":"19:59 EDT","volume":757552,"amount":12014759.117712,"timestamp":1789430352663,"change":0.02000000000000135,"changeRate":0.001261034047919379},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":16.03,"latestTime":"09:29 EDT","volume":175063,"amount":2787981.387107,"timestamp":1789392594607,"change":-0.1800000000000015,"changeRate":-0.011228945726762413},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.86,"latestTime":"19:59 EDT","volume":757552,"amount":12014759.117712,"timestamp":1789430352663,"change":0.02000000000000135,"changeRate":0.001261034047919379},"overnightTrading":{"tag":"夜盘","latestPrice":15.68,"preClose":15.86,"latestTime":"20260915 03:04 EDT","volume":28412,"amount":447765.50558399997,"timestamp":1789455899443,"change":-0.17999999999999972,"changeRate":-0.011349306431273626},"impliedVol":0.5951,"impliedVolPercentile":0.128},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.011359,"change":-4.7,"latestPrice":409.08,"close":409.08,"volume":320604,"market":"US","high":410.51,"low":401.86,"preClose":413.78,"open":401.96,"turnoverRate":0.001687,"peRate":38.806453,"amplitude":0.020905,"marketValue":78543360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.002122,"changeRate20Day":-0.013909,"changeRate60Day":0.15468,"changeRateWTD":-0.011359,"changeRateMTD":-0.031992,"changeRateQTD":0.098821,"changeRateYTD":0.106938,"amount":130667292.916626,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.885429,"pbRate":21.469872,"volumeRatio":1.024581,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008837,"floatMarketCap":77725200000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":409.08,"preClose":409.08,"latestTime":"19:30 EDT","volume":22065,"amount":9026804.66,"timestamp":1789428606995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":401.54,"preClose":413.78,"latestTime":"09:29 EDT","volume":2253,"amount":912957.91134,"timestamp":1789392599158,"change":-12.239999999999952,"changeRate":-0.029580936729662992},"postHourTrading":{"tag":"盘后","latestPrice":409.08,"preClose":409.08,"latestTime":"19:30 EDT","volume":22065,"amount":9026804.66,"timestamp":1789428606995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":403.94,"preClose":409.08,"latestTime":"20260915 03:03 EDT","volume":29,"amount":11785.919,"timestamp":1789455780140,"change":-5.139999999999986,"changeRate":-0.012564779505231218},"impliedVol":0.3049,"impliedVolPercentile":0.236},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.014218,"change":-0.06,"latestPrice":4.16,"close":4.16,"volume":15909963,"market":"US","high":4.24,"low":4.03,"preClose":4.22,"open":4.15,"turnoverRate":0.10134,"peRate":0,"amplitude":0.049763,"marketValue":1639331932.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.111111,"changeRate20Day":-0.33119,"changeRate60Day":-0.190661,"changeRateWTD":-0.014218,"changeRateMTD":-0.142268,"changeRateQTD":-0.378176,"changeRateYTD":-0.606433,"amount":65700896.353515,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.549517,"volumeRatio":1.576431,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.00716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":653104961.6,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:58 EDT","volume":120814,"amount":502683.7873,"timestamp":1789430286158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.22,"latestTime":"09:29 EDT","volume":107473,"amount":448226.248962,"timestamp":1789392556601,"change":-0.0699999999999994,"changeRate":-0.016587677725118342},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:58 EDT","volume":120814,"amount":502683.7873,"timestamp":1789430286158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.15,"preClose":4.16,"latestTime":"20260915 03:03 EDT","volume":6732,"amount":27901,"timestamp":1789455812589,"change":-0.009999999999999787,"changeRate":-0.0024038461538461024},"impliedVol":0.9997,"impliedVolPercentile":0.508},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.017705,"change":-6.47,"latestPrice":358.97,"close":358.97,"volume":32477181,"market":"US","high":367.73,"low":357.04,"preClose":365.44,"open":359.78,"turnoverRate":0.01152,"peRate":332.493865,"amplitude":0.029252,"marketValue":1417769028024.1802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.01381,"changeRate20Day":0.048792,"changeRate60Day":-0.094379,"changeRateWTD":-0.017705,"changeRateMTD":-0.024405,"changeRateQTD":-0.146529,"changeRateYTD":-0.201792,"amount":11720952974.930695,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.37963,"pbRate":16.322838,"volumeRatio":0.778898,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012002256123.7501,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"preHourTrading":{"tag":"盘前","latestPrice":359.84,"preClose":365.44,"latestTime":"09:29 EDT","volume":484348,"amount":173975176.43384,"timestamp":1789392599999,"change":-5.600000000000023,"changeRate":-0.015323992994746122},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":358.66,"preClose":358.97,"latestTime":"20260915 03:04 EDT","volume":82387,"amount":29622501.2497,"timestamp":1789455881825,"change":-0.3100000000000023,"changeRate":-0.0008635819149232589},"impliedVol":0.4425,"impliedVolPercentile":0.064},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.03413,"change":-0.0207,"latestPrice":0.5858,"close":0.5858,"volume":59295,"market":"US","high":0.6102,"low":0.5858,"preClose":0.6065,"open":0.61,"turnoverRate":0.000692,"peRate":0,"amplitude":0.040231,"marketValue":58823341.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.5647,"changeRate5Day":-0.056075,"changeRate20Day":-0.066454,"changeRate60Day":-0.135988,"changeRateWTD":-0.03413,"changeRateMTD":-0.041714,"changeRateQTD":-0.179552,"changeRateYTD":-0.256127,"amount":35469.521112,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.217815,"volumeRatio":1.054895,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":-0.007287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50168427.504,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.5815,"preClose":0.5858,"latestTime":"19:37 EDT","volume":1293,"amount":755.5942,"timestamp":1789429056584,"change":-0.0042999999999999705,"changeRate":-0.007340389211334877},"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.6065,"latestTime":"08:55 EDT","volume":203,"amount":123.8146,"timestamp":1789390555685,"change":0.0034999999999999476,"changeRate":0.0057708161582851565},"postHourTrading":{"tag":"盘后","latestPrice":0.5815,"preClose":0.5858,"latestTime":"19:37 EDT","volume":1293,"amount":755.5942,"timestamp":1789429056584,"change":-0.0042999999999999705,"changeRate":-0.007340389211334877},"overnightTrading":{"tag":"夜盘","latestPrice":0.5857999920845032,"preClose":0.5857999920845032,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744046,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.676}]}}}