Gene Editing

429.43

+6.991.65%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:438.25

Open:421.84

Low:420.09

Close:422.44

Volume:7.28M

Turnover:151.85M

Market Cap:9.69B

Float Cap:9.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	52.96	+2.40%	+1.24	1.53M	80.67M	5.12B
Editas Medicine US EDIT	2.74	+1.48%	+0.0400	1.69M	4.65M	419.22M
Intellia Therapeutics US NTLA	11.87	+1.11%	+0.1300	2.60M	30.94M	1.66B
Beam Therapeutics, Inc. US BEAM	24.12	+0.54%	+0.1300	1.46M	35.56M	2.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":429.42715,"timestamp":1789415999999,"preClose":422.43686,"halted":0,"volume":7276041,"delay":0,"changeRate":0.016548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.990295,"latestTime":"09-14 16:00:00 EDT","open":421.8425,"high":438.24603,"low":420.08704,"amount":151850176.055465,"amplitude":0.042986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.623279,"peRate":-9.4575,"turnoverRate":0.016637,"increases":4,"decrements":0,"flats":0,"marketCap":9693158688,"floatMarketCap":9091544928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":438.24603,"amplitude":0.042986,"preClose":422.43686,"low":420.08704,"pbRate":"2.623279","latestPrice":429.42715,"volume":7276041,"delay":0,"open":421.8425,"prevYearClose":431.70972,"prevWeekClose":422.4369,"prevMonthClose":478.4385,"prevQuarterClose":517.3469,"fiveDayClose":475.3505,"twentyDayClose":444.6557,"sixtyDayClose":487.4432,"secType":"PLATE","market":"US","turnoverRate":0.016637,"peRate":-9.4575,"marketCap":9693158688,"floatMarketCap":9091544928,"timestamp":1789415999999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.023975,"change":1.24,"latestPrice":52.96,"close":52.96,"volume":1525143,"market":"US","high":53.8,"low":51.33,"preClose":51.72,"open":51.33,"turnoverRate":0.01637,"peRate":0,"amplitude":0.047757,"marketValue":5120840096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.050726,"changeRate20Day":-0.011018,"changeRate60Day":-0.002449,"changeRateWTD":0.023975,"changeRateMTD":-0.070551,"changeRateQTD":-0.02897,"changeRateYTD":0.009916,"amount":80668780.18705,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.931973,"volumeRatio":1.363195,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4934083011.2,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":52.962,"preClose":52.96,"latestTime":"19:52 EDT","volume":36533,"amount":1936971.2485,"timestamp":1789429927649,"change":0.0020000000000024443,"changeRate":0.00003776435045321836},"preHourTrading":{"tag":"盘前","latestPrice":51.25,"preClose":51.72,"latestTime":"09:29 EDT","volume":4182,"amount":215920.6329,"timestamp":1789392599999,"change":-0.46999999999999886,"changeRate":-0.009087393658159297},"postHourTrading":{"tag":"盘后","latestPrice":52.962,"preClose":52.96,"latestTime":"19:52 EDT","volume":36533,"amount":1936971.2485,"timestamp":1789429927649,"change":0.0020000000000024443,"changeRate":0.00003776435045321836},"overnightTrading":{"tag":"夜盘","latestPrice":52.880001068115234,"preClose":52.959999084472656,"latestTime":"20260915 02:52 EDT","volume":1137,"amount":60812,"timestamp":1789455171867,"change":-0.07999801635742188,"changeRate":-0.0015105365887530104},"impliedVol":0.5917,"impliedVolPercentile":0.18},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.014815,"change":0.04,"latestPrice":2.74,"close":2.74,"volume":1692187,"market":"US","high":2.815,"low":2.66,"preClose":2.7,"open":2.72,"turnoverRate":0.014715,"peRate":0,"amplitude":0.057407,"marketValue":419220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.151703,"changeRate20Day":-0.028369,"changeRate60Day":0.07451,"changeRateWTD":0.014815,"changeRateMTD":-0.104575,"changeRateQTD":-0.154321,"changeRateYTD":0.336585,"amount":4649798.486367,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.981915,"volumeRatio":0.726734,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315099997.26,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.7002,"preClose":2.74,"latestTime":"19:49 EDT","volume":36997,"amount":101173.6928,"timestamp":1789429796375,"change":-0.03980000000000006,"changeRate":-0.014525547445255494},"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.7,"latestTime":"08:22 EDT","volume":343,"amount":911.253245,"timestamp":1789388561122,"change":-0.040000000000000036,"changeRate":-0.014814814814814828},"postHourTrading":{"tag":"盘后","latestPrice":2.7002,"preClose":2.74,"latestTime":"19:49 EDT","volume":36997,"amount":101173.6928,"timestamp":1789429796375,"change":-0.03980000000000006,"changeRate":-0.014525547445255494},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744079,"change":0,"changeRate":0},"impliedVol":1.2053,"impliedVolPercentile":0.648},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.011073,"change":0.13,"latestPrice":11.87,"close":11.87,"volume":2598787,"market":"US","high":12.11,"low":11.645,"preClose":11.74,"open":11.645,"turnoverRate":0.018891,"peRate":0,"amplitude":0.039608,"marketValue":1661800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.068289,"changeRate20Day":-0.003359,"changeRate60Day":-0.219079,"changeRateWTD":0.011073,"changeRateMTD":-0.067557,"changeRateQTD":-0.298463,"changeRateYTD":0.320356,"amount":30938219.00074,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.283615,"volumeRatio":0.70239,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632890413.21,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.87,"latestTime":"19:59 EDT","volume":162145,"amount":1929332.7927,"timestamp":1789430369874,"change":0.05000000000000071,"changeRate":0.004212299915754062},"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.74,"latestTime":"09:29 EDT","volume":56024,"amount":654510.632392,"timestamp":1789392579933,"change":-0.05000000000000071,"changeRate":-0.004258943781942139},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.87,"latestTime":"19:59 EDT","volume":162145,"amount":1929332.7927,"timestamp":1789430369874,"change":0.05000000000000071,"changeRate":0.004212299915754062},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":11.869999885559082,"latestTime":"20260915 02:55 EDT","volume":1170,"amount":13949,"timestamp":1789455347883,"change":0.09000015258789062,"changeRate":0.00758215277637735},"impliedVol":0.8476,"impliedVolPercentile":0.244},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.005419,"change":0.13,"latestPrice":24.12,"close":24.12,"volume":1458607,"market":"US","high":24.9299,"low":23.99,"preClose":23.99,"open":24.02,"turnoverRate":0.015923,"peRate":0,"amplitude":0.039179,"marketValue":2491298479.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.186784,"changeRate20Day":-0.098318,"changeRate60Day":-0.257389,"changeRateWTD":0.005419,"changeRateMTD":-0.180428,"changeRateQTD":-0.297203,"changeRateYTD":-0.12987,"amount":35558230.634361,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.333896,"volumeRatio":0.54493,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209471596,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.12,"latestTime":"19:52 EDT","volume":53919,"amount":1300686.225,"timestamp":1789429955077,"change":0.05999999999999872,"changeRate":0.0024875621890546734},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.99,"latestTime":"09:29 EDT","volume":22225,"amount":526440.663525,"timestamp":1789392541031,"change":0.010000000000001563,"changeRate":0.0004168403501459593},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.12,"latestTime":"19:52 EDT","volume":53919,"amount":1300686.225,"timestamp":1789429955077,"change":0.05999999999999872,"changeRate":0.0024875621890546734},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.1200008392334,"latestTime":"20260915 02:48 EDT","volume":1988,"amount":48100,"timestamp":1789454884993,"change":0.07999992370605469,"changeRate":0.003316746306904246},"impliedVol":0.6013,"impliedVolPercentile":0.192}]}}}