Self-driving

2,604.19

+31.261.21%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,613.19

Open:2,582.13

Low:2,580.62

Close:2,572.93

Volume:181.13M

Turnover:38.83B

Market Cap:10.75T

Float Cap:9.78T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	349.39	+3.22%	+10.89	35.91M	12.46B	4.27T
General Motors US GM	87.16	+1.80%	+1.54	5.56M	481.73M	76.48B
Baidu US BIDU	91.9	+0.55%	+0.5000	1.70M	156.89M	31.27B
Apple US AAPL	333.08	+0.24%	+0.8100	39.27M	13.10B	4.89T
NIO Inc. US NIO	3.67	-0.54%	-0.0200	32.09M	119.37M	9.20B
Ford US F	13.86	-0.79%	-0.1100	31.58M	437.49M	55.23B
Tesla Motors US TSLA	358.97	-1.77%	-6.4700	32.48M	11.72B	1.42T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2604.189,"timestamp":1789415999999,"preClose":2572.9277,"halted":0,"volume":181133821,"delay":0,"changeRate":0.01215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.26123,"latestTime":"09-14 16:00:00 EDT","open":2582.134,"high":2613.1926,"low":2580.6184,"amount":38829307170.88274,"amplitude":0.01266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.911942,"peRate":28.165967,"turnoverRate":0.005153,"increases":4,"decrements":3,"flats":0,"marketCap":10752974200832,"floatMarketCap":9776286994944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2613.1926,"amplitude":0.01266,"preClose":2572.9277,"low":2580.6184,"pbRate":"10.911942","latestPrice":2604.189,"volume":181133821,"delay":0,"open":2582.134,"prevYearClose":2337.7434,"prevWeekClose":2572.9277,"prevMonthClose":2521.8896,"prevQuarterClose":2516.1045,"fiveDayClose":2520.796,"twentyDayClose":2484.0183,"sixtyDayClose":2542.0984,"secType":"PLATE","market":"US","turnoverRate":0.005153,"peRate":28.165967,"marketCap":10752974200832,"floatMarketCap":9776286994944,"timestamp":1789415999999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.032171,"change":10.89,"latestPrice":349.39,"close":349.39,"volume":35905445,"market":"US","high":349.91,"low":342.1361,"preClose":338.5,"open":343.12,"turnoverRate":0.003378,"peRate":17.520415,"amplitude":0.022966,"marketValue":4273039700000,"askSize":90,"bidSize":24,"askPrice":345.13,"bidPrice":344.89,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032293,"changeRate20Day":0.01009,"changeRate60Day":-0.039583,"changeRateWTD":0.032171,"changeRateMTD":0.029586,"changeRateQTD":-0.02233,"changeRateYTD":0.116262,"amount":12455238150.514221,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.349213,"pbRate":6.864795,"volumeRatio":1.407807,"committee":-0.578947,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002433,"floatMarketCap":3713666310000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":345.1081,"preClose":349.39,"latestTime":"04:14 EDT","volume":32821,"amount":11359036.3005,"timestamp":1789460069182,"change":-4.281900000000007,"changeRate":-0.012255359340565005},"preHourTrading":{"tag":"盘前","latestPrice":345.1081,"preClose":349.39,"latestTime":"04:14 EDT","volume":32821,"amount":11359036.3005,"timestamp":1789460069182,"change":-4.281900000000007,"changeRate":-0.012255359340565005},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3135,"impliedVolPercentile":0.192},{"symbol":"GM","nameCN":"General Motors","changeRate":0.017986,"change":1.54,"latestPrice":87.16,"close":87.16,"volume":5558164,"market":"US","high":87.39,"low":85.48,"preClose":85.62,"open":85.84,"turnoverRate":0.006352,"peRate":43.901004,"amplitude":0.022308,"marketValue":76478676313.56,"askSize":140,"bidSize":280,"askPrice":87.03,"bidPrice":85.97,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.006837,"changeRate20Day":0.004495,"changeRate60Day":0.09525,"changeRateWTD":0.017986,"changeRateMTD":0.009731,"changeRateQTD":0.130773,"changeRateYTD":0.071815,"amount":481732170.084045,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.654434,"pbRate":1.233527,"volumeRatio":0.842813,"committee":0.333333,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007916,"floatMarketCap":76265000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":86.95,"preClose":87.16,"latestTime":"04:08 EDT","volume":5,"amount":435.59002,"timestamp":1789459703490,"change":-0.20999999999999375,"changeRate":-0.0024093620927030032},"preHourTrading":{"tag":"盘前","latestPrice":86.95,"preClose":87.16,"latestTime":"04:08 EDT","volume":5,"amount":435.59002,"timestamp":1789459703490,"change":-0.20999999999999375,"changeRate":-0.0024093620927030032},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.16,"latestTime":"19:59 EDT","volume":214171,"amount":18667086.1744,"timestamp":1789430388768,"change":-0.060000000000002274,"changeRate":-0.0006883891693437617},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3334,"impliedVolPercentile":0.328},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00547,"change":0.5,"latestPrice":91.9,"close":91.9,"volume":1704245,"market":"US","high":92.68,"low":90.67,"preClose":91.4,"open":90.735,"turnoverRate":0.006175,"peRate":0,"amplitude":0.021991,"marketValue":31269219362.1,"askSize":300,"bidSize":30,"askPrice":90.89,"bidPrice":90.62,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.076103,"changeRate20Day":-0.113533,"changeRate60Day":-0.176597,"changeRateWTD":0.00547,"changeRateMTD":-0.035474,"changeRateQTD":-0.195905,"changeRateYTD":-0.296648,"amount":156887199.525528,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.658622,"pbRate":0.115065,"volumeRatio":0.476181,"committee":-0.818182,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25364400000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":90.79,"preClose":91.9,"latestTime":"04:05 EDT","volume":5243,"amount":477907.817828,"timestamp":1789459540470,"change":-1.1099999999999994,"changeRate":-0.012078346028291614},"preHourTrading":{"tag":"盘前","latestPrice":90.79,"preClose":91.9,"latestTime":"04:05 EDT","volume":5243,"amount":477907.817828,"timestamp":1789459540470,"change":-1.1099999999999994,"changeRate":-0.012078346028291614},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4387,"impliedVolPercentile":0.116},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002438,"change":0.81,"latestPrice":333.08,"close":333.08,"volume":39269147,"market":"US","high":335.5,"low":331.34,"preClose":332.27,"open":334.79,"turnoverRate":0.002676,"peRate":38.210067,"amplitude":0.01252,"marketValue":4889994111200,"askSize":35,"bidSize":15,"askPrice":331.29,"bidPrice":331.1,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.040973,"changeRate20Day":0.088746,"changeRate60Day":0.12546,"changeRateWTD":0.002438,"changeRateMTD":0.051223,"changeRateQTD":0.151092,"changeRateYTD":0.225189,"amount":13102722293.317871,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.451805,"pbRate":45.479856,"volumeRatio":0.75098,"committee":-0.4,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003153,"floatMarketCap":4886949760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":331.17,"preClose":333.08,"latestTime":"04:14 EDT","volume":34983,"amount":11570065.77285,"timestamp":1789460065232,"change":-1.9099999999999682,"changeRate":-0.005734358112165151},"preHourTrading":{"tag":"盘前","latestPrice":331.17,"preClose":333.08,"latestTime":"04:14 EDT","volume":34983,"amount":11570065.77285,"timestamp":1789460065232,"change":-1.9099999999999682,"changeRate":-0.005734358112165151},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.263,"impliedVolPercentile":0.348},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.00542,"change":-0.02,"latestPrice":3.67,"close":3.67,"volume":32091135,"market":"US","high":3.79,"low":3.66,"preClose":3.69,"open":3.73,"turnoverRate":0.016828,"peRate":0,"amplitude":0.03523,"marketValue":9195797970.74,"askSize":2274,"bidSize":623,"askPrice":3.67,"bidPrice":3.66,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.034211,"changeRate20Day":-0.188053,"changeRate60Day":-0.273267,"changeRateWTD":-0.00542,"changeRateMTD":-0.132388,"changeRateQTD":-0.274704,"changeRateYTD":-0.280392,"amount":119367378.10922,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.262723,"volumeRatio":0.728864,"committee":-0.5699,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.004071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6998690000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.67,"latestTime":"04:14 EDT","volume":107971,"amount":396945.836864,"timestamp":1789460055827,"change":-0.009999999999999787,"changeRate":-0.0027247956403269173},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.67,"latestTime":"04:14 EDT","volume":107971,"amount":396945.836864,"timestamp":1789460055827,"change":-0.009999999999999787,"changeRate":-0.0027247956403269173},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:59 EDT","volume":1425585,"amount":5239869.77418,"timestamp":1789430383991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.6928,"impliedVolPercentile":0.48},{"symbol":"F","nameCN":"Ford","changeRate":-0.007874,"change":-0.11,"latestPrice":13.86,"close":13.86,"volume":31579549,"market":"US","high":13.95,"low":13.74,"preClose":13.97,"open":13.86,"turnoverRate":0.007952,"peRate":0,"amplitude":0.015032,"marketValue":55227839851.8,"askSize":1,"bidSize":12,"askPrice":13.88,"bidPrice":13.84,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.051984,"changeRate20Day":-0.035491,"changeRate60Day":-0.007163,"changeRateWTD":-0.007874,"changeRateMTD":-0.005739,"changeRateQTD":-0.002878,"changeRateYTD":0.056402,"amount":437485998.62227,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.546175,"volumeRatio":0.651902,"committee":0.846154,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04329,"floatMarketCap":55040206110.119995,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.86,"latestTime":"04:10 EDT","volume":946,"amount":13122.184526,"timestamp":1789459823894,"change":-0.009999999999999787,"changeRate":-0.0007215007215007061},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.86,"latestTime":"04:10 EDT","volume":946,"amount":13122.184526,"timestamp":1789459823894,"change":-0.009999999999999787,"changeRate":-0.0007215007215007061},"postHourTrading":{"tag":"盘后","latestPrice":13.8754,"preClose":13.86,"latestTime":"19:59 EDT","volume":3704286,"amount":51342760.199401,"timestamp":1789430386670,"change":0.015400000000001413,"changeRate":0.001111111111111213},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260915 04:00 EDT","volume":2045,"amount":28345,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.352},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.017705,"change":-6.47,"latestPrice":358.97,"close":358.97,"volume":32477181,"market":"US","high":367.73,"low":357.04,"preClose":365.44,"open":359.78,"turnoverRate":0.01152,"peRate":332.493865,"amplitude":0.029252,"marketValue":1417769028024.1802,"askSize":21,"bidSize":13,"askPrice":357,"bidPrice":356.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.01381,"changeRate20Day":0.048792,"changeRate60Day":-0.094379,"changeRateWTD":-0.017705,"changeRateMTD":-0.024405,"changeRateQTD":-0.146529,"changeRateYTD":-0.201792,"amount":11720952974.930695,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.37963,"pbRate":16.322838,"volumeRatio":0.778898,"committee":-0.235294,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012002256123.7501,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":356.86,"preClose":358.97,"latestTime":"04:14 EDT","volume":37215,"amount":13332925.0125,"timestamp":1789460068564,"change":-2.1100000000000136,"changeRate":-0.005877928517703467},"preHourTrading":{"tag":"盘前","latestPrice":356.86,"preClose":358.97,"latestTime":"04:14 EDT","volume":37215,"amount":13332925.0125,"timestamp":1789460068564,"change":-2.1100000000000136,"changeRate":-0.005877928517703467},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202188,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4425,"impliedVolPercentile":0.064}]}}}