US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,139.87

+41.151.96%

Number of Gainers:6

Number of Losers:2

Number of Flat:1

PE:- -

High:2,158.58

Open:2,104.39

Low:2,099.81

Close:2,098.72

Volume:38.26M

Turnover:12.22B

Market Cap:4.05T

Float Cap:3.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	24.47	+2.38%	+0.5700	3.42M	83.92M	142.95B
GameStop US GME	21.62	+2.22%	+0.4700	7.80M	167.99M	10.92B
NetEase US NTES	117.99	+2.06%	+2.38	961.05K	113.56M	75.29B
Microsoft US MSFT	505.41	+1.97%	+9.78	23.09M	11.64B	3.76T
Bilibili Inc. US BILI	15.74	+1.29%	+0.2000	2.34M	36.76M	6.56B
Sohu.com US SOHU	13.72	+0.33%	+0.0450	50.90K	703.69K	357.67M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
GigaMedia US GIGM	1.3217	-3.53%	-0.0483	11.75K	15.68K	14.61M
The9 US NCTY	3.8	-9.09%	-0.3800	145.54K	571.78K	58.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2139.8674,"timestamp":1789415999999,"preClose":2098.7205,"halted":0,"volume":38259309,"delay":0,"changeRate":0.019606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":41.146973,"latestTime":"09-14 16:00:00 EDT","open":2104.3877,"high":2158.5808,"low":2099.8115,"amount":12218170062.523438,"amplitude":0.028002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.311872,"peRate":28.060316,"turnoverRate":0.00263,"increases":6,"decrements":2,"flats":1,"marketCap":4045481562411,"floatMarketCap":3993845409797.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2158.5808,"amplitude":0.028002,"preClose":2098.7205,"low":2099.8115,"pbRate":"7.311872","latestPrice":2139.8674,"volume":38259309,"delay":0,"open":2104.3877,"prevYearClose":2061.2056,"prevWeekClose":2098.7205,"prevMonthClose":2147.5776,"prevQuarterClose":1603.241,"fiveDayClose":2117.0593,"twentyDayClose":2100.6023,"sixtyDayClose":1625.1388,"secType":"PLATE","market":"US","turnoverRate":0.00263,"peRate":28.060316,"marketCap":4045481562411,"floatMarketCap":3993845409797.5,"timestamp":1789415999999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"Sony","changeRate":0.023849,"change":0.57,"latestPrice":24.47,"close":24.47,"volume":3420075,"market":"US","high":24.67,"low":24.415,"preClose":23.9,"open":24.43,"turnoverRate":0.000589,"peRate":0,"amplitude":0.010669,"marketValue":142953740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.003664,"changeRate20Day":0.00741,"changeRate60Day":0.208992,"changeRateWTD":0.023849,"changeRateMTD":-0.003664,"changeRateQTD":0.21984,"changeRateYTD":-0.044141,"amount":83917156.143236,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017081,"volumeRatio":0.912895,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.158,"divideRate":0.006457,"floatMarketCap":141999410000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.47,"latestTime":"19:59 EDT","volume":23190,"amount":567532.3087,"timestamp":1789430382403,"change":0.030000000000001137,"changeRate":0.0012259910093993108},"preHourTrading":{"tag":"盘前","latestPrice":24.459,"preClose":23.9,"latestTime":"09:28 EDT","volume":10508,"amount":255779.389168,"timestamp":1789392537016,"change":0.559000000000001,"changeRate":0.02338912133891218},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.47,"latestTime":"19:59 EDT","volume":23190,"amount":567532.3087,"timestamp":1789430382403,"change":0.030000000000001137,"changeRate":0.0012259910093993108},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.469999313354492,"latestTime":"20260915 02:55 EDT","volume":14922,"amount":359992,"timestamp":1789455300108,"change":-0.28999900817871094,"changeRate":-0.011851206224613341},"impliedVol":0.3261,"impliedVolPercentile":0.272},{"symbol":"GME","nameCN":"GameStop","changeRate":0.022222,"change":0.47,"latestPrice":21.62,"close":21.62,"volume":7797137,"market":"US","high":21.94,"low":20.73,"preClose":21.15,"open":21,"turnoverRate":0.016846,"peRate":14.223684,"amplitude":0.05721,"marketValue":10918100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.128392,"changeRate20Day":0.158628,"changeRate60Day":0.005114,"changeRateWTD":0.022222,"changeRateMTD":0.176279,"changeRateQTD":-0.020833,"changeRateYTD":0.076693,"amount":167994596.769676,"eps":1.52,"lyrEps":0.77,"lyrPeRate":28.077922,"pbRate":1.777787,"volumeRatio":0.713709,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10006934850.62,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.62,"latestTime":"19:59 EDT","volume":199959,"amount":4320248.119,"timestamp":1789430399402,"change":-0.0400000000000027,"changeRate":-0.0018501387604071553},"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":21.15,"latestTime":"09:29 EDT","volume":57534,"amount":1205473.540512,"timestamp":1789392586078,"change":-0.10999999999999943,"changeRate":-0.005200945626477515},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.62,"latestTime":"19:59 EDT","volume":199959,"amount":4320248.119,"timestamp":1789430399402,"change":-0.0400000000000027,"changeRate":-0.0018501387604071553},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.6200008392334,"latestTime":"20260915 02:49 EDT","volume":5265,"amount":113532,"timestamp":1789454965326,"change":-0.04000091552734375,"changeRate":-0.0018501810349033317},"impliedVol":0.5563,"impliedVolPercentile":0.502},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.020586,"change":2.38,"latestPrice":117.99,"close":117.99,"volume":961052,"market":"US","high":118.94,"low":115.845,"preClose":115.61,"open":115.845,"turnoverRate":0.002762,"peRate":15.90596,"amplitude":0.026771,"marketValue":75292735108.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.010898,"changeRate20Day":-0.056985,"changeRate60Day":-0.024069,"changeRateWTD":0.020586,"changeRateMTD":-0.031122,"changeRateQTD":-0.07921,"changeRateYTD":-0.142639,"amount":113555128.918671,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.749413,"pbRate":0.45061,"volumeRatio":1.334611,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.169851,"floatMarketCap":41060520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":115.61,"latestTime":"09:26 EDT","volume":919,"amount":106315.54428,"timestamp":1789392402102,"change":0.8599999999999994,"changeRate":0.007438802871723894},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.56,"preClose":117.99,"latestTime":"20260915 03:04 EDT","volume":9025,"amount":1074922,"timestamp":1789455855829,"change":1.5700000000000074,"changeRate":0.013306212390880647},"impliedVol":0.3286,"impliedVolPercentile":0.064},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.019732,"change":9.78,"latestPrice":505.41,"close":505.41,"volume":23091859,"market":"US","high":509.95,"low":495.3416,"preClose":495.63,"open":497.06,"turnoverRate":0.003111,"peRate":28.156545,"amplitude":0.029474,"marketValue":3756397990613.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.011427,"changeRate20Day":0.020206,"changeRate60Day":0.333852,"changeRateWTD":0.019732,"changeRateMTD":-0.003706,"changeRateQTD":0.354914,"changeRateYTD":0.045056,"amount":11640729586.673462,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.156546,"pbRate":8.491203,"volumeRatio":1.435509,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007202,"floatMarketCap":3751364291488.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"preHourTrading":{"tag":"盘前","latestPrice":497.07,"preClose":495.63,"latestTime":"09:29 EDT","volume":390571,"amount":193844769.50662,"timestamp":1789392599999,"change":1.4399999999999977,"changeRate":0.0029053931360087117},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":501.2,"preClose":505.41,"latestTime":"20260915 03:04 EDT","volume":24381,"amount":12258184.0941,"timestamp":1789455845213,"change":-4.210000000000036,"changeRate":-0.00832987079796608},"impliedVol":0.2612,"impliedVolPercentile":0.272},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.01287,"change":0.2,"latestPrice":15.74,"close":15.74,"volume":2335816,"market":"US","high":15.905,"low":15.48,"preClose":15.54,"open":15.53,"turnoverRate":0.008525,"peRate":31.036427,"amplitude":0.027349,"marketValue":6563580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.033487,"changeRate20Day":-0.097477,"changeRate60Day":-0.083818,"changeRateWTD":0.01287,"changeRateMTD":-0.02599,"changeRateQTD":-0.075749,"changeRateYTD":-0.359902,"amount":36764678.508881,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.179506,"pbRate":0.411477,"volumeRatio":0.399892,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4312760000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.54,"latestTime":"09:29 EDT","volume":9706,"amount":150339.912574,"timestamp":1789392570152,"change":-0.019999999999999574,"changeRate":-0.0012870012870012596},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.739999771118164,"latestTime":"20260915 03:00 EDT","volume":8217,"amount":129286.05614100001,"timestamp":1789455610395,"change":-0.1399993896484375,"changeRate":-0.008894497565706889},"impliedVol":0.4475,"impliedVolPercentile":0.072},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.003291,"change":0.045,"latestPrice":13.72,"close":13.72,"volume":50904,"market":"US","high":13.91,"low":13.65,"preClose":13.675,"open":13.71,"turnoverRate":0.003498,"peRate":1.585691,"amplitude":0.019013,"marketValue":357666981.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.002182,"changeRate20Day":-0.053793,"changeRate60Day":0.078616,"changeRateWTD":0.003291,"changeRateMTD":-0.023488,"changeRateQTD":0.132013,"changeRateYTD":-0.122762,"amount":703694.632599,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.982937,"pbRate":0.278607,"volumeRatio":0.941917,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199653440,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"19:30 EDT","volume":11,"amount":150.92,"timestamp":1789428601024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"19:30 EDT","volume":11,"amount":150.92,"timestamp":1789428601024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744084,"change":0,"changeRate":0},"impliedVol":0.4243,"impliedVolPercentile":0.836},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0792},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.035255,"change":-0.0483,"latestPrice":1.3217,"close":1.3217,"volume":11748,"market":"US","high":1.37,"low":1.31,"preClose":1.37,"open":1.37,"turnoverRate":0.001894,"peRate":0,"amplitude":0.043796,"marketValue":14607738.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.11,"changeRate5Day":-0.049137,"changeRate20Day":-0.103932,"changeRate60Day":-0.094726,"changeRateWTD":-0.035255,"changeRateMTD":-0.097816,"changeRateQTD":-0.121794,"changeRateYTD":-0.130461,"amount":15683.000653,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.358331,"volumeRatio":1.715287,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":-0.026013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8199945.753,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.3217,"preClose":1.3217,"latestTime":"16:10 EDT","volume":1,"amount":1.32,"timestamp":1789416603769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3217,"preClose":1.3217,"latestTime":"16:10 EDT","volume":1,"amount":1.32,"timestamp":1789416603769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3216999769210815,"preClose":1.3216999769210815,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.090909,"change":-0.38,"latestPrice":3.8,"close":3.8,"volume":145537,"market":"US","high":4.11,"low":3.75,"preClose":4.18,"open":4.11,"turnoverRate":0.030949,"peRate":5.842792,"amplitude":0.086124,"marketValue":58038034.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.189765,"changeRate20Day":-0.170306,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":-0.142212,"changeRateQTD":-0.22449,"changeRateYTD":-0.403454,"amount":571775.302019,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.096119,"volumeRatio":0.475378,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17869500,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.8,"latestTime":"19:30 EDT","volume":6913,"amount":26572.41,"timestamp":1789428601492,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.18,"latestTime":"09:29 EDT","volume":103,"amount":417.54004,"timestamp":1789392599999,"change":-0.1299999999999999,"changeRate":-0.031100478468899496},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.8,"latestTime":"19:30 EDT","volume":6913,"amount":26572.41,"timestamp":1789428601492,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744097,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}