US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,059.42

+34.881.72%

Number of Gainers:6

Number of Losers:4

Number of Flat:1

PE:- -

High:2,064.98

Open:2,024.75

Low:2,024.75

Close:2,024.54

Volume:18.19M

Turnover:1.08B

Market Cap:227.94B

Float Cap:227.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SIGA Technologies Inc. US SIGA	3.15	+3.96%	+0.1200	522.91K	1.62M	225.58M
Emergent BioSolutions US EBS	6.38	+2.41%	+0.1500	685.15K	4.36M	327.12M
Gilead Sciences US GILD	146.41	+1.87%	+2.69	4.92M	717.59M	181.65B
Quest Diagnostics US DGX	237.89	+1.22%	+2.87	974.85K	231.50M	26.26B
Viatris Inc. US VTRS	16.66	+0.91%	+0.1500	7.03M	117.23M	19.14B
Aethlon Medical US AEMD	1.54	+0.65%	+0.0100	56.97K	85.61K	2.47M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Tonix Pharmaceuticals US TNXP	11.73	-1.18%	-0.1400	454.68K	5.38M	201.18M
Virax Biolabs Group Limited US VRAX	2.61	-2.25%	-0.0600	31.44K	83.38K	2.08M
Inovio Pharmaceuticals US INO	1.18	-5.60%	-0.0700	3.28M	3.96M	121.54M
GeoVax Labs Inc US GOVX	0.4302	-7.08%	-0.0328	239.05K	107.60K	3.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2059.4172,"timestamp":1789415999999,"preClose":2024.5422,"halted":0,"volume":18190991,"delay":0,"changeRate":0.017226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":34.875,"latestTime":"09-14 16:00:00 EDT","open":2024.7524,"high":2064.9753,"low":2024.7524,"amount":1082267387.828922,"amplitude":0.019868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.542352,"peRate":-74.230044,"turnoverRate":0.006735,"increases":6,"decrements":4,"flats":0,"marketCap":227942517308.875,"floatMarketCap":227236273066.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2064.9753,"amplitude":0.019868,"preClose":2024.5422,"low":2024.7524,"pbRate":"6.542352","latestPrice":2059.4172,"volume":18190991,"delay":0,"open":2024.7524,"prevYearClose":1682.3505,"prevWeekClose":2024.5422,"prevMonthClose":2060.2607,"prevQuarterClose":1802.0435,"fiveDayClose":2112.7637,"twentyDayClose":1960.7655,"sixtyDayClose":1776.4412,"secType":"PLATE","market":"US","turnoverRate":0.006735,"peRate":-74.230044,"marketCap":227942517308.875,"floatMarketCap":227236273066.625,"timestamp":1789415999999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0.039604,"change":0.12,"latestPrice":3.15,"close":3.15,"volume":522908,"market":"US","high":3.155,"low":2.9904,"preClose":3.03,"open":3.04,"turnoverRate":0.012757,"peRate":0,"amplitude":0.054323,"marketValue":225575601.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":2.83,"changeRate5Day":-0.042553,"changeRate20Day":0.05,"changeRate60Day":-0.269142,"changeRateWTD":0.039604,"changeRateMTD":0.003185,"changeRateQTD":-0.134615,"changeRateYTD":-0.484452,"amount":1617618.712572,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.84375,"pbRate":1.364721,"volumeRatio":0.799036,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129113415.9,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.15,"latestTime":"19:30 EDT","volume":9566,"amount":30112.8,"timestamp":1789428601165,"change":-0.020000000000000018,"changeRate":-0.006349206349206355},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.03,"latestTime":"09:29 EDT","volume":505,"amount":1574.325027,"timestamp":1789392599079,"change":0.020000000000000018,"changeRate":0.006600660066006607},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.15,"latestTime":"19:30 EDT","volume":9566,"amount":30112.8,"timestamp":1789428601165,"change":-0.020000000000000018,"changeRate":-0.006349206349206355},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.1500000953674316,"latestTime":"20260915 02:41 EDT","volume":14,"amount":44,"timestamp":1789454464007,"change":-0.009999990463256836,"changeRate":-0.0031746000509534546},"impliedVol":3.0259,"impliedVolPercentile":1},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.024077,"change":0.15,"latestPrice":6.38,"close":6.38,"volume":685146,"market":"US","high":6.5,"low":6.175,"preClose":6.23,"open":6.21,"turnoverRate":0.014164,"peRate":0,"amplitude":0.052167,"marketValue":327123883.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.027375,"changeRate20Day":0.389978,"changeRate60Day":-0.216216,"changeRateWTD":0.024077,"changeRateMTD":0.045902,"changeRateQTD":-0.238663,"changeRateYTD":-0.483819,"amount":4364264.94211,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.860215,"pbRate":0.958184,"volumeRatio":0.52166,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308617609.08,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.38,"latestTime":"19:40 EDT","volume":24706,"amount":157528.06,"timestamp":1789429206622,"change":0.08999999999999986,"changeRate":0.014106583072100292},"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.23,"latestTime":"08:34 EDT","volume":363,"amount":2267.719915,"timestamp":1789389258353,"change":0.03999999999999915,"changeRate":0.006420545746388306},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.38,"latestTime":"19:40 EDT","volume":24706,"amount":157528.06,"timestamp":1789429206622,"change":0.08999999999999986,"changeRate":0.014106583072100292},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744053,"change":0,"changeRate":0},"impliedVol":0.75,"impliedVolPercentile":0.556},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018717,"change":2.69,"latestPrice":146.41,"close":146.41,"volume":4920262,"market":"US","high":146.75,"low":143.71,"preClose":143.72,"open":144.26,"turnoverRate":0.003974,"peRate":0,"amplitude":0.021152,"marketValue":181647903603.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.030365,"changeRate20Day":0.058182,"changeRate60Day":0.167079,"changeRateWTD":0.018717,"changeRateMTD":0.000478,"changeRateQTD":0.158857,"changeRateYTD":0.192847,"amount":717591713.3797,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.594395,"pbRate":15.35615,"volumeRatio":0.908878,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021993,"floatMarketCap":181279427260.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.41,"preClose":146.41,"latestTime":"19:51 EDT","volume":445758,"amount":65203747.7576,"timestamp":1789429894483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.87,"preClose":143.72,"latestTime":"09:29 EDT","volume":85333,"amount":12269414.25908,"timestamp":1789392599999,"change":1.1500000000000057,"changeRate":0.008001669913721164},"postHourTrading":{"tag":"盘后","latestPrice":146.41,"preClose":146.41,"latestTime":"19:51 EDT","volume":445758,"amount":65203747.7576,"timestamp":1789429894483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.14999389648438,"preClose":146.41000366210938,"latestTime":"20260915 03:02 EDT","volume":198,"amount":28754.015399999997,"timestamp":1789455726719,"change":-1.260009765625,"changeRate":-0.008606036022872446},"impliedVol":0.2806,"impliedVolPercentile":0.176},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.012212,"change":2.87,"latestPrice":237.89,"close":237.89,"volume":974850,"market":"US","high":239.78,"low":234.67,"preClose":235.02,"open":237.49,"turnoverRate":0.008862,"peRate":25.262536,"amplitude":0.021743,"marketValue":26256718610.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.19,"week52Low":171.175,"changeRate5Day":0.003163,"changeRate20Day":0.014889,"changeRate60Day":0.202923,"changeRateWTD":0.012212,"changeRateMTD":-0.010029,"changeRateQTD":0.122387,"changeRateYTD":0.370887,"amount":231496961.313629,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.187429,"pbRate":3.493443,"volumeRatio":1.106185,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.004436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013956,"floatMarketCap":26167900000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":234.79,"preClose":237.89,"latestTime":"19:33 EDT","volume":12426,"amount":2955447.19,"timestamp":1789428790304,"change":-3.0999999999999943,"changeRate":-0.013031232922779412},"preHourTrading":{"tag":"盘前","latestPrice":234.95,"preClose":235.02,"latestTime":"08:35 EDT","volume":103,"amount":24205.6798,"timestamp":1789389340356,"change":-0.0700000000000216,"changeRate":-0.0002978469917454753},"postHourTrading":{"tag":"盘后","latestPrice":234.79,"preClose":237.89,"latestTime":"19:33 EDT","volume":12426,"amount":2955447.19,"timestamp":1789428790304,"change":-3.0999999999999943,"changeRate":-0.013031232922779412},"overnightTrading":{"tag":"夜盘","latestPrice":237.88999938964844,"preClose":237.88999938964844,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744049,"change":0,"changeRate":0},"impliedVol":0.2953,"impliedVolPercentile":0.832},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.009085,"change":0.15,"latestPrice":16.66,"close":16.66,"volume":7027352,"market":"US","high":16.846647,"low":16.47,"preClose":16.51,"open":16.64,"turnoverRate":0.006148,"peRate":0,"amplitude":0.022813,"marketValue":19142340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.013033,"changeRate20Day":0.026494,"changeRate60Day":0.059123,"changeRateWTD":0.009085,"changeRateMTD":0.009085,"changeRateQTD":0.049118,"changeRateYTD":0.338153,"amount":117225240.730652,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.342342,"volumeRatio":0.928884,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028812,"floatMarketCap":19042380000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"19:30 EDT","volume":169035,"amount":2816147.0593,"timestamp":1789428600810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.51,"latestTime":"09:29 EDT","volume":8162,"amount":135537.217046,"timestamp":1789392599996,"change":0.16000000000000014,"changeRate":0.009691096305269542},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"19:30 EDT","volume":169035,"amount":2816147.0593,"timestamp":1789428600810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.65999984741211,"latestTime":"20260915 03:02 EDT","volume":0,"amount":0,"timestamp":1789455744072,"change":0,"changeRate":0},"impliedVol":0.2964,"impliedVolPercentile":0.228},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.006536,"change":0.01,"latestPrice":1.54,"close":1.54,"volume":56974,"market":"US","high":1.5675,"low":1.45,"preClose":1.53,"open":1.48,"turnoverRate":0.035622,"peRate":0,"amplitude":0.076797,"marketValue":2470314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.35,"week52Low":1.45,"changeRate5Day":-0.153846,"changeRate20Day":-0.45583,"changeRate60Day":-0.838743,"changeRateWTD":0.006536,"changeRateMTD":-0.252427,"changeRateQTD":-0.625941,"changeRateYTD":-0.888809,"amount":85606.895302,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.475122,"volumeRatio":0.498231,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463076,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":1.5203,"preClose":1.54,"latestTime":"19:30 EDT","volume":3171,"amount":4850.1984,"timestamp":1789428601795,"change":-0.01970000000000005,"changeRate":-0.012792207792207825},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.53,"latestTime":"09:03 EDT","volume":2210,"amount":3154.130785,"timestamp":1789390980703,"change":-0.10000000000000009,"changeRate":-0.06535947712418307},"postHourTrading":{"tag":"盘后","latestPrice":1.5203,"preClose":1.54,"latestTime":"19:30 EDT","volume":3171,"amount":4850.1984,"timestamp":1789428601795,"change":-0.01970000000000005,"changeRate":-0.012792207792207825},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5399999618530273,"latestTime":"20260915 02:25 EDT","volume":99,"amount":150,"timestamp":1789453550649,"change":-0.029999971389770508,"changeRate":-0.019480501384995234},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.011794,"change":-0.14,"latestPrice":11.73,"close":11.73,"volume":454680,"market":"US","high":12.24,"low":11.59,"preClose":11.87,"open":11.78,"turnoverRate":0.030323,"peRate":0,"amplitude":0.05476,"marketValue":201181230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.281,"week52Low":9.4,"changeRate5Day":-0.107306,"changeRate20Day":-0.077105,"changeRate60Day":-0.038525,"changeRateWTD":-0.011794,"changeRateMTD":-0.168085,"changeRateQTD":-0.080721,"changeRateYTD":-0.24904,"amount":5377329.796028,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.905076,"volumeRatio":1.434364,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175889004,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":11.7003,"preClose":11.73,"latestTime":"19:39 EDT","volume":2430,"amount":28461.8338,"timestamp":1789429156898,"change":-0.02970000000000006,"changeRate":-0.002531969309462921},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.87,"latestTime":"09:25 EDT","volume":320,"amount":3770.8096,"timestamp":1789392300304,"change":-0.11999999999999922,"changeRate":-0.010109519797809538},"postHourTrading":{"tag":"盘后","latestPrice":11.7003,"preClose":11.73,"latestTime":"19:39 EDT","volume":2430,"amount":28461.8338,"timestamp":1789429156898,"change":-0.02970000000000006,"changeRate":-0.002531969309462921},"overnightTrading":{"tag":"夜盘","latestPrice":11.65999984741211,"preClose":11.729999542236328,"latestTime":"20260915 02:47 EDT","volume":200,"amount":2333,"timestamp":1789454836989,"change":-0.06999969482421875,"changeRate":-0.0059675786492719065},"impliedVol":1.4984,"impliedVolPercentile":0.896},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.022472,"change":-0.06,"latestPrice":2.61,"close":2.61,"volume":31442,"market":"US","high":2.75,"low":2.58,"preClose":2.67,"open":2.59,"turnoverRate":0.043195,"peRate":0,"amplitude":0.06367,"marketValue":2079909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":2.5,"changeRate5Day":-0.005714,"changeRate20Day":-0.087413,"changeRate60Day":-0.382249,"changeRateWTD":-0.022472,"changeRateMTD":-0.074468,"changeRateQTD":-0.112245,"changeRateYTD":-0.698091,"amount":83382.413301,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.274491,"volumeRatio":0.767485,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0.007722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1899819,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.61,"latestTime":"19:33 EDT","volume":2567,"amount":7096.44,"timestamp":1789428800001,"change":0.14000000000000012,"changeRate":0.05363984674329507},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.67,"latestTime":"09:25 EDT","volume":201,"amount":551.119408,"timestamp":1789392310530,"change":-0.08000000000000007,"changeRate":-0.02996254681647943},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.61,"latestTime":"19:33 EDT","volume":2567,"amount":7096.44,"timestamp":1789428800001,"change":0.14000000000000012,"changeRate":0.05363984674329507},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.609999895095825,"latestTime":"20260915 01:56 EDT","volume":1,"amount":2,"timestamp":1789451807080,"change":-0.18999981880187988,"changeRate":-0.07279686836727023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.056,"change":-0.07,"latestPrice":1.18,"close":1.18,"volume":3276004,"market":"US","high":1.26,"low":1.16,"preClose":1.25,"open":1.24,"turnoverRate":0.034201,"peRate":0,"amplitude":0.08,"marketValue":121540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.174825,"changeRate20Day":0.082569,"changeRate60Day":0.063063,"changeRateWTD":-0.056,"changeRateMTD":-0.070866,"changeRateQTD":0.072727,"changeRateYTD":-0.321839,"amount":3963664.256785,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.805466,"volumeRatio":1.220595,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.003294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113028660,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.192,"preClose":1.18,"latestTime":"19:58 EDT","volume":24238,"amount":28804.5632,"timestamp":1789430301757,"change":0.01200000000000001,"changeRate":0.010169491525423738},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.25,"latestTime":"09:29 EDT","volume":14233,"amount":17053.848233,"timestamp":1789392592055,"change":-0.030000000000000027,"changeRate":-0.02400000000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.192,"preClose":1.18,"latestTime":"19:58 EDT","volume":24238,"amount":28804.5632,"timestamp":1789430301757,"change":0.01200000000000001,"changeRate":0.010169491525423738},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.1799999475479126,"latestTime":"20260915 03:01 EDT","volume":197,"amount":234,"timestamp":1789455673015,"change":0.010000109672546387,"changeRate":0.008474669590729235},"impliedVol":0.8579,"impliedVolPercentile":0.256},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.070842,"change":-0.0328,"latestPrice":0.4302,"close":0.4302,"volume":239047,"market":"US","high":0.464,"low":0.43,"preClose":0.463,"open":0.45,"turnoverRate":0.027983,"peRate":0,"amplitude":0.073434,"marketValue":3912183.3042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":0.43,"changeRate5Day":-0.109501,"changeRate20Day":-0.400836,"changeRate60Day":-0.635424,"changeRateWTD":-0.070842,"changeRateMTD":-0.319734,"changeRateQTD":-0.66126,"changeRateYTD":-0.899368,"amount":107595.305163,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":2.221946,"volumeRatio":0.647442,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.025153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3675069.54,"shortable":3,"shares":9093871,"floatShares":8542700,"hourTrading":{"tag":"盘后","latestPrice":0.4305,"preClose":0.4302,"latestTime":"19:30 EDT","volume":1586,"amount":684.8723,"timestamp":1789428600590,"change":0.00029999999999996696,"changeRate":0.0006973500697349301},"preHourTrading":{"tag":"盘前","latestPrice":0.4649,"preClose":0.463,"latestTime":"09:20 EDT","volume":556,"amount":261.441191,"timestamp":1789392039505,"change":0.0018999999999999573,"changeRate":0.004103671706263407},"postHourTrading":{"tag":"盘后","latestPrice":0.4305,"preClose":0.4302,"latestTime":"19:30 EDT","volume":1586,"amount":684.8723,"timestamp":1789428600590,"change":0.00029999999999996696,"changeRate":0.0006973500697349301},"overnightTrading":{"tag":"夜盘","latestPrice":0.44999998807907104,"preClose":0.4302000105381012,"latestTime":"20260915 02:25 EDT","volume":280,"amount":132,"timestamp":1789453524395,"change":0.01979997754096985,"changeRate":0.04602505126906834},"impliedVol":0,"impliedVolPercentile":0}]}}}