US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,889.91

-49.9253-0.84%

Number of Gainers:6

Number of Losers:11

Number of Flat:- -

PE:- -

High:5,955.29

Open:5,939.74

Low:5,867.12

Close:5,939.83

Volume:408.42M

Turnover:106.58B

Market Cap:31.40T

Float Cap:29.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	241.05	+3.56%	+8.28	5.81M	1.38B	93.77B
Coursera, Inc. US COUR	5.27	+3.13%	+0.1600	9.73M	50.72M	1.39B
Chevron US CVX	211.55	+3.12%	+6.40	7.63M	1.61B	417.97B
Exxon Mobil US XOM	168.5	+2.71%	+4.45	13.30M	2.24B	692.86B
Unilever PLC US UL	61.94	+1.57%	+0.9600	2.98M	183.52M	134.19B
Apple US AAPL	340.42	+1.11%	+3.75	35.33M	11.99B	5.00T
TJX Companies US TJX	138.75	-0.04%	-0.0500	8.08M	1.12B	153.28B
Meta Platforms, Inc. US META	720.89	-0.06%	-0.4200	16.04M	11.55B	1.83T
Abbott Laboratories US ABT	98.49	-0.24%	-0.2400	13.91M	1.37B	171.26B
Alphabet US GOOGL	348.29	-0.63%	-2.2100	23.51M	8.23B	4.26T
Pfizer US PFE	27.82	-0.64%	-0.1800	44.43M	1.23B	158.18B
Alphabet US GOOG	344.86	-0.72%	-2.5100	13.99M	4.85B	4.22T
Tesla Motors US TSLA	375	-0.74%	-2.8100	28.39M	10.59B	1.48T
Johnson & Johnson US JNJ	256.48	-0.76%	-1.9700	6.18M	1.58B	617.94B
Microsoft US MSFT	522.61	-1.35%	-7.1500	20.23M	10.63B	3.88T
Amazon.com US AMZN	254.06	-2.25%	-5.8600	38.65M	9.90B	2.73T
NVIDIA US NVDA	230.48	-2.94%	-6.9900	118.70M	27.61B	5.55T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5889.9067,"timestamp":1791489599999,"preClose":5939.832,"halted":0,"volume":408415508,"delay":0,"changeRate":-0.008405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-49.925293,"latestTime":"10-08 16:00:00 EDT","open":5939.7373,"high":5955.294,"low":5867.118,"amount":106582647316.88731,"amplitude":0.014845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.690655,"peRate":25.099114,"turnoverRate":0.004047,"increases":6,"decrements":11,"flats":0,"marketCap":31397953183616,"floatMarketCap":29093419430656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5955.294,"amplitude":0.014845,"preClose":5939.832,"low":5867.118,"pbRate":"8.690655","latestPrice":5889.9067,"volume":408415508,"delay":0,"open":5939.7373,"prevYearClose":5187.5117,"prevWeekClose":5845.738,"prevMonthClose":5802.4116,"prevQuarterClose":5802.4116,"fiveDayClose":5774.9497,"twentyDayClose":5637.129,"sixtyDayClose":5658.2563,"secType":"PLATE","market":"US","turnoverRate":0.004047,"peRate":25.099114,"marketCap":31397953183616,"floatMarketCap":29093419430656,"timestamp":1791489599999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.035572,"change":8.28,"latestPrice":241.05,"close":241.05,"volume":5805885,"market":"US","high":241.19,"low":231.07,"preClose":232.77,"open":232.82,"turnoverRate":0.014925,"peRate":13.458956,"amplitude":0.043476,"marketValue":93768450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.000953,"changeRate20Day":-0.031266,"changeRate60Day":0.073432,"changeRateWTD":0.014136,"changeRateMTD":0.004626,"changeRateQTD":0.004626,"changeRateYTD":-0.311266,"amount":1381521303.287888,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.402146,"pbRate":7.970796,"volumeRatio":1.423678,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93768450000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":240.88,"preClose":241.05,"latestTime":"19:59 EDT","volume":122082,"amount":29393260.43036,"timestamp":1791503997173,"change":-0.17000000000001592,"changeRate":-0.0007052478738851521},"preHourTrading":{"tag":"盘前","latestPrice":233.34,"preClose":232.77,"latestTime":"09:29 EDT","volume":239654,"amount":55813492.17838,"timestamp":1791466199999,"change":0.5699999999999932,"changeRate":0.00244876917128493},"postHourTrading":{"tag":"盘后","latestPrice":240.88,"preClose":241.05,"latestTime":"19:59 EDT","volume":122082,"amount":29393260.43036,"timestamp":1791503997173,"change":-0.17000000000001592,"changeRate":-0.0007052478738851521},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":241.0500030517578,"latestTime":"20261009 02:34 EDT","volume":2296,"amount":551440.9964000001,"timestamp":1791527674648,"change":-1.0500030517578125,"changeRate":-0.004355955355588018},"impliedVol":0.4255,"impliedVolPercentile":0.3426},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.031311,"change":0.16,"latestPrice":5.27,"close":5.27,"volume":9730812,"market":"US","high":5.29,"low":5.07,"preClose":5.11,"open":5.1,"turnoverRate":0.040905,"peRate":0,"amplitude":0.043053,"marketValue":1391280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":0.037402,"changeRate20Day":0.007648,"changeRate60Day":-0.052158,"changeRateWTD":0.049801,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.283967,"amount":50723009.201162,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.192185,"volumeRatio":1.571921,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253675767.8,"shortable":3,"shares":264000000,"floatShares":237889140,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"19:48 EDT","volume":732482,"amount":3860012.6625,"timestamp":1791503335460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.11,"latestTime":"09:05 EDT","volume":1413,"amount":7143.137487,"timestamp":1791464705684,"change":-0.05000000000000071,"changeRate":-0.00978473581213321},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"19:48 EDT","volume":732482,"amount":3860012.6625,"timestamp":1791503335460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.269999980926514,"preClose":5.269999980926514,"latestTime":"20261009 02:35 EDT","volume":0,"amount":0,"timestamp":1791527724077,"change":0,"changeRate":0},"impliedVol":0.7434,"impliedVolPercentile":0.6494},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.031197,"change":6.4,"latestPrice":211.55,"close":211.55,"volume":7628151,"market":"US","high":212.355,"low":208.96,"preClose":205.15,"open":209.32,"turnoverRate":0.004048,"peRate":20.316805,"amplitude":0.016549,"marketValue":417974413014.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.021487,"changeRate20Day":-0.005687,"changeRate60Day":0.164923,"changeRateWTD":0.023513,"changeRateMTD":0.035943,"changeRateQTD":0.035943,"changeRateYTD":0.388032,"amount":1610969906.519806,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.807615,"pbRate":2.201221,"volumeRatio":1.257382,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000661,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032995,"floatMarketCap":398691566415.05005,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":211.76,"preClose":211.55,"latestTime":"19:59 EDT","volume":242309,"amount":51259707.7213,"timestamp":1791503971669,"change":0.20999999999997954,"changeRate":0.000992673126920253},"preHourTrading":{"tag":"盘前","latestPrice":208.9,"preClose":205.15,"latestTime":"09:27 EDT","volume":31302,"amount":6531814.63368,"timestamp":1791466074644,"change":3.75,"changeRate":0.01827930782354375},"postHourTrading":{"tag":"盘后","latestPrice":211.76,"preClose":211.55,"latestTime":"19:59 EDT","volume":242309,"amount":51259707.7213,"timestamp":1791503971669,"change":0.20999999999997954,"changeRate":0.000992673126920253},"overnightTrading":{"tag":"夜盘","latestPrice":210.82000732421875,"preClose":211.5500030517578,"latestTime":"20261009 02:34 EDT","volume":1798,"amount":380610.529,"timestamp":1791527659007,"change":-0.7299957275390625,"changeRate":-0.003450700624005483},"impliedVol":0.3004,"impliedVolPercentile":0.7171},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.027126,"change":4.45,"latestPrice":168.5,"close":168.5,"volume":13297409,"market":"US","high":169.19,"low":166.71,"preClose":164.05,"open":167.11,"turnoverRate":0.003234,"peRate":21.717105,"amplitude":0.015117,"marketValue":692857165260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.028568,"changeRate20Day":0.019791,"changeRate60Day":0.166009,"changeRateWTD":0.027376,"changeRateMTD":0.03533,"changeRateQTD":0.03533,"changeRateYTD":0.400199,"amount":2239000139.843521,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.149254,"pbRate":2.671205,"volumeRatio":1.224884,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024214,"floatMarketCap":692857165260,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":168.5806,"preClose":168.5,"latestTime":"19:58 EDT","volume":975670,"amount":164393840.7954,"timestamp":1791503935325,"change":0.080600000000004,"changeRate":0.0004783382789317745},"preHourTrading":{"tag":"盘前","latestPrice":166.75,"preClose":164.05,"latestTime":"09:29 EDT","volume":53651,"amount":8974592.81277,"timestamp":1791466176317,"change":2.6999999999999886,"changeRate":0.016458396830234614},"postHourTrading":{"tag":"盘后","latestPrice":168.5806,"preClose":168.5,"latestTime":"19:58 EDT","volume":975670,"amount":164393840.7954,"timestamp":1791503935325,"change":0.080600000000004,"changeRate":0.0004783382789317745},"overnightTrading":{"tag":"夜盘","latestPrice":167.94000244140625,"preClose":168.5,"latestTime":"20261009 02:29 EDT","volume":3212,"amount":541283.9916,"timestamp":1791527356886,"change":-0.55999755859375,"changeRate":-0.0033234276474406526},"impliedVol":0.3032,"impliedVolPercentile":0.5219},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.015743,"change":0.96,"latestPrice":61.94,"close":61.94,"volume":2978985,"market":"US","high":61.95,"low":61.135,"preClose":60.98,"open":61.255,"turnoverRate":0.001394,"peRate":12.818736,"amplitude":0.013365,"marketValue":134193150479.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.039611,"changeRate20Day":0.00503,"changeRate60Day":0.007974,"changeRateWTD":0.037521,"changeRateMTD":0.019924,"changeRateQTD":0.019924,"changeRateYTD":-0.052905,"amount":183518824.067402,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.225658,"pbRate":8.286597,"volumeRatio":0.901327,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.207516,"divideRate":0.03564,"floatMarketCap":132338741641.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":61.94,"preClose":61.94,"latestTime":"19:30 EDT","volume":4296,"amount":265909.2595,"timestamp":1791502204197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.22,"preClose":60.98,"latestTime":"09:29 EDT","volume":14165,"amount":864417.79349,"timestamp":1791466182082,"change":0.240000000000002,"changeRate":0.003935716628402788},"postHourTrading":{"tag":"盘后","latestPrice":61.94,"preClose":61.94,"latestTime":"19:30 EDT","volume":4296,"amount":265909.2595,"timestamp":1791502204197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.290000915527344,"preClose":61.939998626708984,"latestTime":"20261009 02:05 EDT","volume":10,"amount":623,"timestamp":1791525921735,"change":0.3500022888183594,"changeRate":0.005650666719056655},"impliedVol":0.2458,"impliedVolPercentile":0.6295},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011139,"change":3.75,"latestPrice":340.42,"close":340.42,"volume":35332449,"market":"US","high":341.57,"low":335.9,"preClose":336.67,"open":336.815,"turnoverRate":0.002408,"peRate":39.052093,"amplitude":0.016841,"marketValue":4997753678800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.030576,"changeRate20Day":0.042411,"changeRate60Day":0.03945,"changeRateWTD":0.020168,"changeRateMTD":0.022221,"changeRateQTD":0.022221,"changeRateYTD":0.252189,"amount":11991370401.076355,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.431379,"pbRate":46.482084,"volumeRatio":1.047927,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003084,"floatMarketCap":4994642240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":340.6,"preClose":340.42,"latestTime":"19:59 EDT","volume":5355472,"amount":1823118626.373395,"timestamp":1791503997629,"change":0.18000000000000682,"changeRate":0.0005287585923271453},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":336.67,"latestTime":"09:29 EDT","volume":192802,"amount":64973379.39872,"timestamp":1791466199999,"change":0.3299999999999841,"changeRate":0.0009801883149671313},"postHourTrading":{"tag":"盘后","latestPrice":340.6,"preClose":340.42,"latestTime":"19:59 EDT","volume":5355472,"amount":1823118626.373395,"timestamp":1791503997629,"change":0.18000000000000682,"changeRate":0.0005287585923271453},"overnightTrading":{"tag":"夜盘","latestPrice":337.65,"preClose":340.42,"latestTime":"20261009 02:36 EDT","volume":60105,"amount":20366088.19215,"timestamp":1791527777051,"change":-2.7700000000000387,"changeRate":-0.008137007226367541},"impliedVol":0.2697,"impliedVolPercentile":0.4661},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.00036,"change":-0.05,"latestPrice":138.75,"close":138.75,"volume":8080326,"market":"US","high":139.15,"low":136.52,"preClose":138.8,"open":138.41,"turnoverRate":0.007369,"peRate":25.694444,"amplitude":0.018948,"marketValue":153277741882.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":122.78,"changeRate5Day":0.038626,"changeRate20Day":0.097532,"changeRate60Day":-0.080943,"changeRateWTD":0.045749,"changeRateMTD":0.048674,"changeRateQTD":0.048674,"changeRateYTD":-0.096738,"amount":1117909205.946716,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.49076,"pbRate":14.390925,"volumeRatio":0.996449,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83338,"divideRate":0.013214,"floatMarketCap":152151637586.25,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":138.68,"preClose":138.75,"latestTime":"19:58 EDT","volume":871678,"amount":120936784.3492,"timestamp":1791503892374,"change":-0.06999999999999318,"changeRate":-0.0005045045045044554},"preHourTrading":{"tag":"盘前","latestPrice":138.8,"preClose":138.8,"latestTime":"09:20 EDT","volume":2865,"amount":396987.1206,"timestamp":1791465601580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.68,"preClose":138.75,"latestTime":"19:58 EDT","volume":871678,"amount":120936784.3492,"timestamp":1791503892374,"change":-0.06999999999999318,"changeRate":-0.0005045045045044554},"overnightTrading":{"tag":"夜盘","latestPrice":138.0399932861328,"preClose":138.75,"latestTime":"20261009 01:31 EDT","volume":11,"amount":1522,"timestamp":1791523883884,"change":-0.7100067138671875,"changeRate":-0.005117165505349099},"impliedVol":0.2815,"impliedVolPercentile":0.8367},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.000582,"change":-0.42,"latestPrice":720.89,"close":720.89,"volume":16041053,"market":"US","high":724.95,"low":711.6832,"preClose":721.31,"open":724.535,"turnoverRate":0.007352,"peRate":27.164849,"amplitude":0.018393,"marketValue":1829923975620.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.006943,"changeRate20Day":0.118734,"changeRate60Day":0.058094,"changeRateWTD":-0.009875,"changeRateMTD":-0.005916,"changeRateQTD":-0.005916,"changeRateYTD":0.092109,"amount":11548778821.73169,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.689229,"pbRate":7.005271,"volumeRatio":1.20823,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002913,"floatMarketCap":1572981980000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":719.4155,"preClose":720.89,"latestTime":"19:59 EDT","volume":3039923,"amount":2191435167.990039,"timestamp":1791503984371,"change":-1.4745000000000346,"changeRate":-0.002045388339413828},"preHourTrading":{"tag":"盘前","latestPrice":724.42,"preClose":721.31,"latestTime":"09:29 EDT","volume":1067564,"amount":770424460.13812,"timestamp":1791466199999,"change":3.1100000000000136,"changeRate":0.004311599728272191},"postHourTrading":{"tag":"盘后","latestPrice":719.4155,"preClose":720.89,"latestTime":"19:59 EDT","volume":3039923,"amount":2191435167.990039,"timestamp":1791503984371,"change":-1.4745000000000346,"changeRate":-0.002045388339413828},"overnightTrading":{"tag":"夜盘","latestPrice":721.739990234375,"preClose":720.8900146484375,"latestTime":"20261009 02:34 EDT","volume":11749,"amount":8471624.20434,"timestamp":1791527675712,"change":0.8499755859375,"changeRate":0.0011790641688274942},"impliedVol":0.4245,"impliedVolPercentile":0.7092},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.002431,"change":-0.24,"latestPrice":98.49,"close":98.49,"volume":13909616,"market":"US","high":99.2,"low":97.2,"preClose":98.73,"open":98.56,"turnoverRate":0.008172,"peRate":31.867938,"amplitude":0.020257,"marketValue":171261569465.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.018616,"changeRate20Day":-0.047117,"changeRate60Day":0.103282,"changeRateWTD":0.010154,"changeRateMTD":-0.00344,"changeRateQTD":-0.00344,"changeRateYTD":-0.213904,"amount":1367087239.182007,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.403898,"pbRate":3.350843,"volumeRatio":1.404126,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000609,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02518,"floatMarketCap":167635927417.13998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.49,"latestTime":"19:58 EDT","volume":3011541,"amount":296606453.7752,"timestamp":1791503935329,"change":0.010000000000005116,"changeRate":0.00010153315057371426},"preHourTrading":{"tag":"盘前","latestPrice":98.5492,"preClose":98.73,"latestTime":"09:29 EDT","volume":1147,"amount":113264.123462,"timestamp":1791466170124,"change":-0.18080000000000496,"changeRate":-0.0018312569634356827},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.49,"latestTime":"19:58 EDT","volume":3011541,"amount":296606453.7752,"timestamp":1791503935329,"change":0.010000000000005116,"changeRate":0.00010153315057371426},"overnightTrading":{"tag":"夜盘","latestPrice":98.58999633789062,"preClose":98.48999786376953,"latestTime":"20261009 01:46 EDT","volume":116,"amount":11426,"timestamp":1791524812187,"change":0.09999847412109375,"changeRate":0.0010153160350293716},"impliedVol":0.318,"impliedVolPercentile":0.761},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006305,"change":-2.21,"latestPrice":348.29,"close":348.29,"volume":23511137,"market":"US","high":356.83,"low":346.52,"preClose":350.5,"open":353.14,"turnoverRate":0.002212,"peRate":17.465255,"amplitude":0.029415,"marketValue":4259586700000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.029713,"changeRate20Day":0.047174,"changeRate60Day":-0.06101,"changeRateWTD":0.013945,"changeRateMTD":0.012236,"changeRateQTD":0.012236,"changeRateYTD":0.112748,"amount":8228183317.051636,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.247366,"pbRate":6.843182,"volumeRatio":0.961213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000589,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00244,"floatMarketCap":3701974410000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.6,"preClose":348.29,"latestTime":"19:59 EDT","volume":3478839,"amount":1211684366.005001,"timestamp":1791503986082,"change":0.3100000000000023,"changeRate":0.0008900628786356262},"preHourTrading":{"tag":"盘前","latestPrice":353.73,"preClose":350.5,"latestTime":"09:29 EDT","volume":975606,"amount":343255995.5325,"timestamp":1791466199999,"change":3.230000000000018,"changeRate":0.00921540656205426},"postHourTrading":{"tag":"盘后","latestPrice":348.6,"preClose":348.29,"latestTime":"19:59 EDT","volume":3478839,"amount":1211684366.005001,"timestamp":1791503986082,"change":0.3100000000000023,"changeRate":0.0008900628786356262},"overnightTrading":{"tag":"夜盘","latestPrice":349.75,"preClose":348.29,"latestTime":"20261009 02:36 EDT","volume":33351,"amount":11649474.2841,"timestamp":1791527761180,"change":1.4599999999999795,"changeRate":0.004191909041316086},"impliedVol":0.3659,"impliedVolPercentile":0.6056},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006429,"change":-0.18,"latestPrice":27.82,"close":27.82,"volume":44433417,"market":"US","high":28,"low":27.475,"preClose":28,"open":27.9,"turnoverRate":0.007872,"peRate":36.611575,"amplitude":0.01875,"marketValue":158176384096.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.010669,"changeRate20Day":0.006148,"changeRate60Day":0.12087,"changeRateWTD":0.000719,"changeRateMTD":-0.024544,"changeRateQTD":-0.024544,"changeRateYTD":0.117269,"amount":1233746340.895638,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.390289,"pbRate":1.856748,"volumeRatio":1.444482,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000898,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061783,"floatMarketCap":157024327962.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.82,"latestTime":"19:59 EDT","volume":1137788,"amount":31650073.672218,"timestamp":1791503971360,"change":-0.010000000000001563,"changeRate":-0.00035945363048172404},"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":28,"latestTime":"09:29 EDT","volume":375689,"amount":10517422.571536,"timestamp":1791466199358,"change":-0.14999999999999858,"changeRate":-0.005357142857142806},"postHourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.82,"latestTime":"19:59 EDT","volume":1137788,"amount":31650073.672218,"timestamp":1791503971360,"change":-0.010000000000001563,"changeRate":-0.00035945363048172404},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.81999969482422,"latestTime":"20261009 02:34 EDT","volume":2735,"amount":76020,"timestamp":1791527680761,"change":-0.06999969482421875,"changeRate":-0.002516164471318879},"impliedVol":0.2651,"impliedVolPercentile":0.5498},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.007226,"change":-2.51,"latestPrice":344.86,"close":344.86,"volume":13986970,"market":"US","high":353.53,"low":343.51,"preClose":347.37,"open":349.645,"turnoverRate":0.001339,"peRate":17.293255,"amplitude":0.028845,"marketValue":4217637800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.029648,"changeRate20Day":0.043797,"changeRate60Day":-0.068475,"changeRateWTD":0.013251,"changeRateMTD":0.012091,"changeRateQTD":0.012091,"changeRateYTD":0.09898,"amount":4851251721.637878,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.92979,"pbRate":6.77579,"volumeRatio":0.919622,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000319,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3602765255689.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.2862,"preClose":344.86,"latestTime":"19:58 EDT","volume":1963980,"amount":677320760.3696,"timestamp":1791503936730,"change":0.42619999999999436,"changeRate":0.0012358638288000763},"preHourTrading":{"tag":"盘前","latestPrice":350.5,"preClose":347.37,"latestTime":"09:29 EDT","volume":391688,"amount":136669335.87824,"timestamp":1791466199999,"change":3.1299999999999955,"changeRate":0.00901056510349194},"postHourTrading":{"tag":"盘后","latestPrice":345.2862,"preClose":344.86,"latestTime":"19:58 EDT","volume":1963980,"amount":677320760.3696,"timestamp":1791503936730,"change":0.42619999999999436,"changeRate":0.0012358638288000763},"overnightTrading":{"tag":"夜盘","latestPrice":346.28,"preClose":344.86,"latestTime":"20261009 02:35 EDT","volume":27065,"amount":9360265.1535,"timestamp":1791527758257,"change":1.419999999999959,"changeRate":0.00411761294438311},"impliedVol":0.3621,"impliedVolPercentile":0.6135},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007438,"change":-2.81,"latestPrice":375,"close":375,"volume":28394945,"market":"US","high":375.96,"low":368.0301,"preClose":377.81,"open":374.12,"turnoverRate":0.010072,"peRate":347.341558,"amplitude":0.020989,"marketValue":1481080272750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.058993,"changeRate20Day":0.031467,"changeRate60Day":-0.049333,"changeRateWTD":0.0119,"changeRateMTD":0.056904,"changeRateQTD":0.056904,"changeRateYTD":-0.166148,"amount":10594337860.338898,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":347.222222,"pbRate":17.051743,"volumeRatio":0.780194,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00016,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057193765625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":375.05,"preClose":375,"latestTime":"19:59 EDT","volume":1109048,"amount":415851046.081898,"timestamp":1791503998466,"change":0.05000000000001137,"changeRate":0.00013333333333336364},"preHourTrading":{"tag":"盘前","latestPrice":374.12,"preClose":377.81,"latestTime":"09:29 EDT","volume":532357,"amount":199865716.4735,"timestamp":1791466199999,"change":-3.6899999999999977,"changeRate":-0.00976681400704057},"postHourTrading":{"tag":"盘后","latestPrice":375.05,"preClose":375,"latestTime":"19:59 EDT","volume":1109048,"amount":415851046.081898,"timestamp":1791503998466,"change":0.05000000000001137,"changeRate":0.00013333333333336364},"overnightTrading":{"tag":"夜盘","latestPrice":378.3,"preClose":375,"latestTime":"20261009 02:36 EDT","volume":63455,"amount":23913882.91075,"timestamp":1791527772701,"change":3.3000000000000114,"changeRate":0.00880000000000003},"impliedVol":0.4498,"impliedVolPercentile":0.1155},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.007622,"change":-1.97,"latestPrice":256.48,"close":256.48,"volume":6177436,"market":"US","high":257.8,"low":251.945,"preClose":258.45,"open":256.22,"turnoverRate":0.002569,"peRate":29.701114,"amplitude":0.022654,"marketValue":617936007760.9601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":184.66,"changeRate5Day":-0.008428,"changeRate20Day":-0.037057,"changeRate60Day":0.038296,"changeRateWTD":0.001758,"changeRateMTD":-0.0312,"changeRateQTD":-0.0312,"changeRateYTD":0.239333,"amount":1577080294.832886,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.246253,"pbRate":7.272317,"volumeRatio":0.765736,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001168,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.02043,"floatMarketCap":616724932540.64,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":256.3,"preClose":256.48,"latestTime":"19:57 EDT","volume":758351,"amount":194501080.1589,"timestamp":1791503845243,"change":-0.18000000000000682,"changeRate":-0.0007018091079226716},"preHourTrading":{"tag":"盘前","latestPrice":257.4782,"preClose":258.45,"latestTime":"09:29 EDT","volume":52205,"amount":13489064.1002,"timestamp":1791466195095,"change":-0.9717999999999734,"changeRate":-0.003760108338169756},"postHourTrading":{"tag":"盘后","latestPrice":256.3,"preClose":256.48,"latestTime":"19:57 EDT","volume":758351,"amount":194501080.1589,"timestamp":1791503845243,"change":-0.18000000000000682,"changeRate":-0.0007018091079226716},"overnightTrading":{"tag":"夜盘","latestPrice":256.5199890136719,"preClose":256.4800109863281,"latestTime":"20261009 02:30 EDT","volume":351,"amount":90060,"timestamp":1791527457604,"change":0.03997802734375,"changeRate":0.0001558719028044687},"impliedVol":0.2736,"impliedVolPercentile":0.741},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013497,"change":-7.15,"latestPrice":522.61,"close":522.61,"volume":20228699,"market":"US","high":533.51,"low":518.79,"preClose":529.76,"open":529.805,"turnoverRate":0.002725,"peRate":29.114762,"amplitude":0.027786,"marketValue":3884234886279.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.01913,"changeRate20Day":0.061266,"changeRate60Day":0.320956,"changeRateWTD":0.009816,"changeRateMTD":0.018932,"changeRateQTD":0.018932,"changeRateYTD":0.080621,"amount":10633070433.121826,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.114763,"pbRate":8.780174,"volumeRatio":0.991052,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000526,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006965,"floatMarketCap":3879029881432.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":522.5,"preClose":522.61,"latestTime":"19:59 EDT","volume":1677605,"amount":876739552.953005,"timestamp":1791503996057,"change":-0.11000000000001364,"changeRate":-0.00021048200378870216},"preHourTrading":{"tag":"盘前","latestPrice":530.25,"preClose":529.76,"latestTime":"09:29 EDT","volume":282619,"amount":149611659.2202,"timestamp":1791466199999,"change":0.4900000000000091,"changeRate":0.0009249471458773956},"postHourTrading":{"tag":"盘后","latestPrice":522.5,"preClose":522.61,"latestTime":"19:59 EDT","volume":1677605,"amount":876739552.953005,"timestamp":1791503996057,"change":-0.11000000000001364,"changeRate":-0.00021048200378870216},"overnightTrading":{"tag":"夜盘","latestPrice":523.67,"preClose":522.61,"latestTime":"20261009 02:36 EDT","volume":10340,"amount":5409174.54,"timestamp":1791527769008,"change":1.0599999999999454,"changeRate":0.002028281127418047},"impliedVol":0.3206,"impliedVolPercentile":0.6773},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.022545,"change":-5.86,"latestPrice":254.06,"close":254.06,"volume":38649939,"market":"US","high":259.8599,"low":253.78,"preClose":259.92,"open":259.74,"turnoverRate":0.003916,"peRate":20.429582,"amplitude":0.023391,"marketValue":2732225212053.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.023486,"changeRate20Day":0.008615,"changeRate60Day":-0.00353,"changeRateWTD":0.010099,"changeRateMTD":0.019707,"changeRateQTD":0.019707,"changeRateYTD":0.100685,"amount":9901318679.391266,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.433752,"pbRate":4.953093,"volumeRatio":1.096155,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2507665846516,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.88,"preClose":254.06,"latestTime":"19:59 EDT","volume":5749755,"amount":1460906720.432711,"timestamp":1791503987469,"change":0.8199999999999932,"changeRate":0.0032275840352672326},"preHourTrading":{"tag":"盘前","latestPrice":259.6,"preClose":259.92,"latestTime":"09:29 EDT","volume":432931,"amount":111954558.23287,"timestamp":1791466199999,"change":-0.3199999999999932,"changeRate":-0.0012311480455524514},"postHourTrading":{"tag":"盘后","latestPrice":254.88,"preClose":254.06,"latestTime":"19:59 EDT","volume":5749755,"amount":1460906720.432711,"timestamp":1791503987469,"change":0.8199999999999932,"changeRate":0.0032275840352672326},"overnightTrading":{"tag":"夜盘","latestPrice":255.8,"preClose":254.06,"latestTime":"20261009 02:35 EDT","volume":37884,"amount":9678546.357479999,"timestamp":1791527724126,"change":1.740000000000009,"changeRate":0.006848775879713489},"impliedVol":0.3877,"impliedVolPercentile":0.6375},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.029435,"change":-6.99,"latestPrice":230.48,"close":230.48,"volume":118697435,"market":"US","high":237.07,"low":229.85,"preClose":237.47,"open":234.92,"turnoverRate":0.0051,"peRate":29.143386,"amplitude":0.030404,"marketValue":5554568000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.001646,"changeRate20Day":0.055505,"changeRate60Day":0.084612,"changeRateWTD":-0.014832,"changeRateMTD":0.009195,"changeRateQTD":0.009195,"changeRateYTD":0.235818,"amount":27608587611.303024,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.036735,"pbRate":24.25745,"volumeRatio":1.090157,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002256,"floatMarketCap":5364612422576,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":230.7446,"preClose":230.48,"latestTime":"19:59 EDT","volume":10152685,"amount":2340605600.417881,"timestamp":1791503998838,"change":0.2646000000000015,"changeRate":0.001148038875390496},"preHourTrading":{"tag":"盘前","latestPrice":234.87,"preClose":237.47,"latestTime":"09:29 EDT","volume":1199355,"amount":282401615.5002,"timestamp":1791466199999,"change":-2.5999999999999943,"changeRate":-0.010948751421232132},"postHourTrading":{"tag":"盘后","latestPrice":230.7446,"preClose":230.48,"latestTime":"19:59 EDT","volume":10152685,"amount":2340605600.417881,"timestamp":1791503998838,"change":0.2646000000000015,"changeRate":0.001148038875390496},"overnightTrading":{"tag":"夜盘","latestPrice":233.16,"preClose":230.48,"latestTime":"20261009 02:36 EDT","volume":335242,"amount":77881909.49858001,"timestamp":1791527772688,"change":2.680000000000007,"changeRate":0.011627906976744215},"impliedVol":0.3903,"impliedVolPercentile":0.1992}]}}}