Weight Loss Drugs

1,572.81

+24.641.59%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:1,592.41

Open:1,550.74

Low:1,550.74

Close:1,548.17

Volume:46.36M

Turnover:4.78B

Market Cap:1.64T

Float Cap:1.57T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1138.28	+2.02%	+22.58	2.13M	2.43B	1.08T
Amgen US AMGN	381.5	+1.10%	+4.15	2.71M	1.03B	205.43B
Altimmune, Inc. US ALT	3.3	+0.92%	+0.0300	2.47M	8.18M	640.20M
Novo-Nordisk A/S US NVO	43.45	+0.88%	+0.3800	6.56M	285.08M	194.00B
Pfizer US PFE	27.72	0.00%	0.0000	28.57M	793.79M	157.61B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	38.44	-0.57%	-0.2200	1.50M	57.74M	2.74B
Viking Therapeutics US VKTX	31.53	-1.41%	-0.4500	1.85M	58.54M	3.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1572.8068,"timestamp":1789415999999,"preClose":1548.1692,"halted":0,"volume":46357400,"delay":0,"changeRate":0.015914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.637573,"latestTime":"09-14 16:00:00 EDT","open":1550.7383,"high":1592.4098,"low":1550.7383,"amount":4783395507.873196,"amplitude":0.026917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.334865,"peRate":27.389178,"turnoverRate":0.004358,"increases":4,"decrements":2,"flats":1,"marketCap":1640213261120,"floatMarketCap":1574793507840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1592.4098,"amplitude":0.026917,"preClose":1548.1692,"low":1550.7383,"pbRate":"9.334865","latestPrice":1572.8068,"volume":46357400,"delay":0,"open":1550.7383,"prevYearClose":1494.5856,"prevWeekClose":1548.1692,"prevMonthClose":1629.2258,"prevQuarterClose":1614.7615,"fiveDayClose":1629.0011,"twentyDayClose":1635.7577,"sixtyDayClose":1517.5784,"secType":"PLATE","market":"US","turnoverRate":0.004358,"peRate":27.389178,"marketCap":1640213261120,"floatMarketCap":1574793507840,"timestamp":1789415999999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.020238,"change":22.58,"latestPrice":1138.28,"close":1138.28,"volume":2131112,"market":"US","high":1153.95,"low":1130.5001,"preClose":1115.7,"open":1142.2,"turnoverRate":0.00227,"peRate":38.211277,"amplitude":0.021018,"marketValue":1076111422917.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.00964,"changeRate20Day":-0.035487,"changeRate60Day":0.023633,"changeRateWTD":0.020238,"changeRateMTD":-0.01595,"changeRateQTD":-0.050983,"changeRateYTD":0.05918,"amount":2431307949.322266,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.598257,"pbRate":31.763376,"volumeRatio":1.014411,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005877,"floatMarketCap":1068844920000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"preHourTrading":{"tag":"盘前","latestPrice":1144.35,"preClose":1115.7,"latestTime":"09:29 EDT","volume":16083,"amount":18166166.658,"timestamp":1789392598166,"change":28.649999999999864,"changeRate":0.025678945953213107},"postHourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"overnightTrading":{"tag":"夜盘","latestPrice":1146.13,"preClose":1138.28,"latestTime":"20260915 03:02 EDT","volume":2403,"amount":2746106.3475,"timestamp":1789455766077,"change":7.850000000000136,"changeRate":0.006896369961696715},"impliedVol":0.3295,"impliedVolPercentile":0.168},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.010998,"change":4.15,"latestPrice":381.5,"close":381.5,"volume":2714874,"market":"US","high":384.61,"low":376.76,"preClose":377.35,"open":381.94,"turnoverRate":0.005056,"peRate":23.695652,"amplitude":0.020803,"marketValue":205430375986.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.127462,"changeRate20Day":-0.081188,"changeRate60Day":0.116607,"changeRateWTD":0.010998,"changeRateMTD":-0.112543,"changeRateQTD":0.053518,"changeRateYTD":0.165562,"amount":1032555365.738159,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.809557,"pbRate":17.576179,"volumeRatio":0.793106,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025688,"floatMarketCap":204863450200.5,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":380.5,"preClose":381.5,"latestTime":"19:55 EDT","volume":407468,"amount":155447829.2561,"timestamp":1789430138611,"change":-1,"changeRate":-0.002621231979030144},"preHourTrading":{"tag":"盘前","latestPrice":382.52,"preClose":377.35,"latestTime":"09:29 EDT","volume":13557,"amount":5140153.90296,"timestamp":1789392599999,"change":5.169999999999959,"changeRate":0.013700808268185925},"postHourTrading":{"tag":"盘后","latestPrice":380.5,"preClose":381.5,"latestTime":"19:55 EDT","volume":407468,"amount":155447829.2561,"timestamp":1789430138611,"change":-1,"changeRate":-0.002621231979030144},"overnightTrading":{"tag":"夜盘","latestPrice":379.07,"preClose":381.5,"latestTime":"20260915 03:02 EDT","volume":131,"amount":49904.9871,"timestamp":1789455761126,"change":-2.430000000000007,"changeRate":-0.006369593709043268},"impliedVol":0.2841,"impliedVolPercentile":0.48},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.009174,"change":0.03,"latestPrice":3.3,"close":3.3,"volume":2465554,"market":"US","high":3.36,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0.015034,"peRate":0,"amplitude":0.027523,"marketValue":640200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.035088,"changeRate20Day":0.122449,"changeRate60Day":0.25,"changeRateWTD":0.009174,"changeRateMTD":0.061093,"changeRateQTD":0.085526,"changeRateYTD":-0.085873,"amount":8180795.364224,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.35004,"volumeRatio":0.733456,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541200000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":3.3011,"preClose":3.3,"latestTime":"19:53 EDT","volume":64578,"amount":213152.3466,"timestamp":1789430029765,"change":0.001100000000000101,"changeRate":0.00033333333333336395},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.27,"latestTime":"09:29 EDT","volume":30879,"amount":100430.106152,"timestamp":1789392551224,"change":-0.020000000000000018,"changeRate":-0.006116207951070342},"postHourTrading":{"tag":"盘后","latestPrice":3.3011,"preClose":3.3,"latestTime":"19:53 EDT","volume":64578,"amount":213152.3466,"timestamp":1789430029765,"change":0.001100000000000101,"changeRate":0.00033333333333336395},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.299999952316284,"latestTime":"20260915 00:54 EDT","volume":70,"amount":233,"timestamp":1789448040302,"change":0.029999971389770508,"changeRate":0.009090900552502553},"impliedVol":0.8443,"impliedVolPercentile":0.408},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.008823,"change":0.38,"latestPrice":43.45,"close":43.45,"volume":6564587,"market":"US","high":43.71,"low":43.0701,"preClose":43.07,"open":43.66,"turnoverRate":0.002059,"peRate":10.85424,"amplitude":0.014857,"marketValue":194004250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.067597,"changeRate20Day":-0.053171,"changeRate60Day":-0.001608,"changeRateWTD":0.008823,"changeRateMTD":-0.041474,"changeRateQTD":-0.093659,"changeRateYTD":-0.14603,"amount":285079230.626328,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.000879,"pbRate":0.876748,"volumeRatio":0.763027,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.269275,"floatMarketCap":138515249353.25,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.45,"latestTime":"19:58 EDT","volume":111312,"amount":4848084.0864,"timestamp":1789430297310,"change":0.18999999999999773,"changeRate":0.004372842347525839},"preHourTrading":{"tag":"盘前","latestPrice":43.63,"preClose":43.07,"latestTime":"09:29 EDT","volume":192157,"amount":8367989.62419,"timestamp":1789392599746,"change":0.5600000000000023,"changeRate":0.013002089621546373},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.45,"latestTime":"19:58 EDT","volume":111312,"amount":4848084.0864,"timestamp":1789430297310,"change":0.18999999999999773,"changeRate":0.004372842347525839},"overnightTrading":{"tag":"夜盘","latestPrice":43.33,"preClose":43.45,"latestTime":"20260915 03:04 EDT","volume":3425,"amount":148965.43272500002,"timestamp":1789455891572,"change":-0.12000000000000455,"changeRate":-0.0027617951668585626},"impliedVol":0.3661,"impliedVolPercentile":0.112},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0,"change":0,"latestPrice":27.72,"close":27.72,"volume":28571580,"market":"US","high":28.19,"low":27.685,"preClose":27.72,"open":28.08,"turnoverRate":0.005062,"peRate":36.479973,"amplitude":0.018218,"marketValue":157607813341.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.025659,"changeRate20Day":0.034714,"changeRate60Day":0.069444,"changeRateWTD":0,"changeRateMTD":-0.026001,"changeRateQTD":0.151163,"changeRateYTD":0.113253,"amount":793794370.400505,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.316995,"pbRate":1.850074,"volumeRatio":1.02723,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.061999,"floatMarketCap":156459898314.72,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.72,"latestTime":"19:59 EDT","volume":1535588,"amount":42544452.182558,"timestamp":1789430375853,"change":-0.17499999999999716,"changeRate":-0.006313131313131211},"preHourTrading":{"tag":"盘前","latestPrice":28.12,"preClose":27.72,"latestTime":"09:29 EDT","volume":130302,"amount":3639503.60109,"timestamp":1789392595281,"change":0.40000000000000213,"changeRate":0.014430014430014508},"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.72,"latestTime":"19:59 EDT","volume":1535588,"amount":42544452.182558,"timestamp":1789430375853,"change":-0.17499999999999716,"changeRate":-0.006313131313131211},"overnightTrading":{"tag":"夜盘","latestPrice":27.64,"preClose":27.72,"latestTime":"20260915 03:04 EDT","volume":6922,"amount":191168.02351,"timestamp":1789455893430,"change":-0.0799999999999983,"changeRate":-0.0028860028860028244},"impliedVol":0.2436,"impliedVolPercentile":0.272},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.005691,"change":-0.22,"latestPrice":38.44,"close":38.44,"volume":1498347,"market":"US","high":39.24,"low":37.8201,"preClose":38.66,"open":38.92,"turnoverRate":0.027421,"peRate":0,"amplitude":0.036728,"marketValue":2741150903.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":20.04,"changeRate5Day":-0.188002,"changeRate20Day":-0.294808,"changeRate60Day":-0.145778,"changeRateWTD":-0.005691,"changeRateMTD":-0.16271,"changeRateQTD":-0.283771,"changeRateYTD":-0.447304,"amount":57735960.693489,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.02388,"volumeRatio":1.026322,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2100434597.56,"shortable":3,"shares":71309857,"floatShares":54641899,"hourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.44,"latestTime":"19:30 EDT","volume":1387521,"amount":53336363.6824,"timestamp":1789428601168,"change":0.5500000000000043,"changeRate":0.014308012486992828},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.66,"latestTime":"09:18 EDT","volume":1346,"amount":52500.680198,"timestamp":1789391880982,"change":0.14000000000000057,"changeRate":0.003621314019658577},"postHourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.44,"latestTime":"19:30 EDT","volume":1387521,"amount":53336363.6824,"timestamp":1789428601168,"change":0.5500000000000043,"changeRate":0.014308012486992828},"overnightTrading":{"tag":"夜盘","latestPrice":37.84000015258789,"preClose":38.439998626708984,"latestTime":"20260915 02:16 EDT","volume":251,"amount":9541,"timestamp":1789452961651,"change":-0.5999984741210938,"changeRate":-0.015608701757450147},"impliedVol":0.8565,"impliedVolPercentile":0.696},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.014071,"change":-0.45,"latestPrice":31.53,"close":31.53,"volume":1849102,"market":"US","high":32.43,"low":31.39,"preClose":31.98,"open":31.7,"turnoverRate":0.01681,"peRate":0,"amplitude":0.03252,"marketValue":3678067103.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.095784,"changeRate20Day":-0.050015,"changeRate60Day":0.040938,"changeRateWTD":-0.014071,"changeRateMTD":-0.038133,"changeRateQTD":-0.191746,"changeRateYTD":-0.103752,"amount":58540710.370945,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.007872,"volumeRatio":1.001221,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.003182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3468300000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.53,"latestTime":"19:51 EDT","volume":26633,"amount":839656.6256,"timestamp":1789429900589,"change":0.019999999999999574,"changeRate":0.0006343165239454352},"preHourTrading":{"tag":"盘前","latestPrice":31.68,"preClose":31.98,"latestTime":"09:29 EDT","volume":6206,"amount":196592.017204,"timestamp":1789392599999,"change":-0.3000000000000007,"changeRate":-0.009380863039399646},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.53,"latestTime":"19:51 EDT","volume":26633,"amount":839656.6256,"timestamp":1789429900589,"change":0.019999999999999574,"changeRate":0.0006343165239454352},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.530000686645508,"latestTime":"20260915 02:53 EDT","volume":201,"amount":6338,"timestamp":1789455218449,"change":-0.030000686645507812,"changeRate":-0.0009514965427265139},"impliedVol":1.3076,"impliedVolPercentile":0.996}]}}}