US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,762.14

-12.6934-0.34%

Number of Gainers:3

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,804.42

Open:3,774.88

Low:3,750.23

Close:3,774.83

Volume:200.02M

Turnover:25.84B

Market Cap:11.83T

Float Cap:10.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Honeywell US HON	209.64	+0.92%	+1.91	1.67M	349.70M	66.55B
Alphabet US GOOG	348.97	+0.32%	+1.11	11.85M	4.14B	4.27T
Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
IBM US IBM	227.02	-0.05%	-0.1100	2.76M	626.77M	213.37B
nLIGHT US LASR	38.25	-0.60%	-0.2300	970.22K	36.89M	2.21B
Baidu US BIDU	84.3	-1.21%	-1.0300	1.94M	163.08M	28.68B
Keysight US KEYS	377.7	-1.32%	-5.0500	639.41K	241.94M	64.21B
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
Intuitive Machines US LUNR	12.86	-2.50%	-0.3300	5.56M	71.69M	2.94B
CryoPort US CYRX	16.84	-2.94%	-0.5100	602.23K	10.14M	848.77M
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B
Arqit Quantum Inc. US ARQQ	16.655	-3.34%	-0.5750	292.48K	5.01M	289.84M
Amplitech Group Inc. US AMPG	2.73	-3.87%	-0.1100	539.96K	1.49M	82.02M
Rigetti Computing US RGTI	13.25	-5.56%	-0.7800	12.73M	170.18M	4.40B
D-Wave Quantum Inc. US QBTS	13.74	-5.70%	-0.8300	14.09M	195.58M	5.08B
FormFactor US FORM	130.28	-6.72%	-9.3900	1.25M	163.99M	10.15B
Quantum Computing Inc. US QUBT	6.93	-6.85%	-0.5100	7.67M	53.99M	1.56B
IONQ Inc. US IONQ	36.27	-9.07%	-3.6200	32.15M	1.18B	13.82B
QUANTUM CORP US QMCO	27.51	-9.58%	-2.9150	2.37M	66.32M	1.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3762.1355,"timestamp":1791835199999,"preClose":3774.8289,"halted":0,"volume":200020690,"delay":0,"changeRate":-0.003363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.693359,"latestTime":"10-12 16:00:00 EDT","open":3774.8794,"high":3804.4246,"low":3750.2295,"amount":25843257009.87759,"amplitude":0.014357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.058015,"peRate":20.55401,"turnoverRate":0.005909,"increases":3,"decrements":16,"flats":0,"marketCap":11833977667624,"floatMarketCap":10349790654952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3804.4246,"amplitude":0.014357,"preClose":3774.8289,"low":3750.2295,"pbRate":"7.058015","latestPrice":3762.1355,"volume":200020690,"delay":0,"open":3774.8794,"prevYearClose":3145.7783,"prevWeekClose":3774.8289,"prevMonthClose":3747.0786,"prevQuarterClose":3747.0786,"fiveDayClose":3812.2217,"twentyDayClose":3689.431,"sixtyDayClose":3636.379,"secType":"PLATE","market":"US","turnoverRate":0.005909,"peRate":20.55401,"marketCap":11833977667624,"floatMarketCap":10349790654952,"timestamp":1791835199999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":3,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HON","nameCN":"Honeywell","changeRate":0.009195,"change":1.91,"latestPrice":209.64,"close":209.64,"volume":1667387,"market":"US","high":211.79,"low":206.35,"preClose":207.73,"open":207.45,"turnoverRate":0.005558,"peRate":8.146556,"amplitude":0.026188,"marketValue":66548877142.56,"askSize":6,"bidSize":2,"askPrice":210.97,"bidPrice":210,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.021014,"changeRate20Day":0.041017,"changeRate60Day":-0.068349,"changeRateWTD":0.009195,"changeRateMTD":-0.006163,"changeRateQTD":-0.006163,"changeRateYTD":0.074581,"amount":349703002.00145,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.241848,"pbRate":3.590056,"volumeRatio":0.781747,"committee":-0.5,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000095,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044839,"floatMarketCap":62891999999.99999,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":210.9,"preClose":209.64,"latestTime":"09:02 EDT","volume":1534,"amount":323511.396,"timestamp":1791896553572,"change":1.2600000000000193,"changeRate":0.006010303377218181},"preHourTrading":{"tag":"盘前","latestPrice":210.9,"preClose":209.64,"latestTime":"09:02 EDT","volume":1534,"amount":323511.396,"timestamp":1791896553572,"change":1.2600000000000193,"changeRate":0.006010303377218181},"postHourTrading":{"tag":"盘后","latestPrice":209.69,"preClose":209.64,"latestTime":"19:58 EDT","volume":87481,"amount":18339724.1696,"timestamp":1791849502372,"change":0.05000000000001137,"changeRate":0.0002385041022706133},"overnightTrading":{"tag":"夜盘","latestPrice":210.41000366210938,"preClose":209.63999938964844,"latestTime":"20261013 04:00 EDT","volume":485,"amount":102124,"timestamp":1791878401972,"change":0.7700042724609375,"changeRate":0.003672983565649441},"impliedVol":0.3355,"impliedVolPercentile":0.8635},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11854228,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001135,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":10,"bidSize":73,"askPrice":350.56,"bidPrice":350.5,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4143134444.286377,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.931435,"committee":0.759036,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":350.5,"preClose":348.97,"latestTime":"09:07 EDT","volume":109644,"amount":38337258.14172,"timestamp":1791896833152,"change":1.5299999999999727,"changeRate":0.004384331031320666},"preHourTrading":{"tag":"盘前","latestPrice":350.5,"preClose":348.97,"latestTime":"09:07 EDT","volume":109644,"amount":38337258.14172,"timestamp":1791896833152,"change":1.5299999999999727,"changeRate":0.004384331031320666},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3765,"impliedVolPercentile":0.744},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":14,"bidSize":50,"askPrice":354.3,"bidPrice":354.2,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":0.5625,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":354.2026,"preClose":352.72,"latestTime":"09:07 EDT","volume":162753,"amount":57502902.04929,"timestamp":1791896833384,"change":1.4825999999999908,"changeRate":0.004203334089362641},"preHourTrading":{"tag":"盘前","latestPrice":354.2026,"preClose":352.72,"latestTime":"09:07 EDT","volume":162753,"amount":57502902.04929,"timestamp":1791896833384,"change":1.4825999999999908,"changeRate":0.004203334089362641},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000484,"change":-0.11,"latestPrice":227.02,"close":227.02,"volume":2764896,"market":"US","high":229.285,"low":224.77,"preClose":227.13,"open":228.31,"turnoverRate":0.002961,"peRate":20.071535,"amplitude":0.019878,"marketValue":213372756265.6,"askSize":5,"bidSize":106,"askPrice":228.35,"bidPrice":227.69,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.024551,"changeRate20Day":-0.088603,"changeRate60Day":0.067475,"changeRateWTD":-0.000484,"changeRateMTD":0.032238,"changeRateQTD":0.032238,"changeRateYTD":-0.233584,"amount":626767108.866211,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.336483,"pbRate":6.193334,"volumeRatio":0.522962,"committee":0.90991,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000066,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029645,"floatMarketCap":211995402996.58002,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":227.7838,"preClose":227.02,"latestTime":"09:06 EDT","volume":9077,"amount":2065981.93125,"timestamp":1791896779115,"change":0.7638000000000034,"changeRate":0.003364461280944425},"preHourTrading":{"tag":"盘前","latestPrice":227.7838,"preClose":227.02,"latestTime":"09:06 EDT","volume":9077,"amount":2065981.93125,"timestamp":1791896779115,"change":0.7638000000000034,"changeRate":0.003364461280944425},"postHourTrading":{"tag":"盘后","latestPrice":226.8535,"preClose":227.02,"latestTime":"19:58 EDT","volume":97064,"amount":22033604.1503,"timestamp":1791849535163,"change":-0.16650000000001342,"changeRate":-0.000733415558100667},"overnightTrading":{"tag":"夜盘","latestPrice":227.9499969482422,"preClose":227.02000427246094,"latestTime":"20261013 04:00 EDT","volume":3705,"amount":841491,"timestamp":1791878401981,"change":0.92999267578125,"changeRate":0.004096523030037069},"impliedVol":0.4388,"impliedVolPercentile":0.792},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.005977,"change":-0.23,"latestPrice":38.25,"close":38.25,"volume":970219,"market":"US","high":38.97,"low":37.04,"preClose":38.48,"open":38.27,"turnoverRate":0.017802,"peRate":0,"amplitude":0.050156,"marketValue":2206650035.25,"askSize":80,"bidSize":36,"askPrice":38.71,"bidPrice":37.1,"week52High":86.95,"week52Low":28.05,"changeRate5Day":-0.031646,"changeRate20Day":-0.005202,"changeRate60Day":-0.447653,"changeRateWTD":-0.005977,"changeRateMTD":-0.017846,"changeRateQTD":-0.017846,"changeRateYTD":0.019728,"amount":36885787.452045,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.01622,"volumeRatio":0.98071,"committee":-0.37931,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":-0.004166,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2084697407.25,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":38.25,"latestTime":"08:58 EDT","volume":528,"amount":19896.84576,"timestamp":1791896335703,"change":-0.8500000000000014,"changeRate":-0.022222222222222258},"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":38.25,"latestTime":"08:58 EDT","volume":528,"amount":19896.84576,"timestamp":1791896335703,"change":-0.8500000000000014,"changeRate":-0.022222222222222258},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.25,"latestTime":"19:36 EDT","volume":41260,"amount":1578288.6735,"timestamp":1791848177462,"change":0.240000000000002,"changeRate":0.00627450980392162},"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":38.25,"latestTime":"20261013 04:00 EDT","volume":35,"amount":1325,"timestamp":1791878401985,"change":-0.4500007629394531,"changeRate":-0.011764725828482434},"impliedVol":0.8405,"impliedVolPercentile":0.372},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012071,"change":-1.03,"latestPrice":84.3,"close":84.3,"volume":1943221,"market":"US","high":84.4461,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.007041,"peRate":0,"amplitude":0.014603,"marketValue":28683299153.7,"askSize":200,"bidSize":130,"askPrice":83.1,"bidPrice":83.06,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.030923,"changeRate20Day":-0.082699,"changeRate60Day":-0.213913,"changeRateWTD":-0.012071,"changeRateMTD":-0.029584,"changeRateQTD":-0.029584,"changeRateYTD":-0.354814,"amount":163080588.233734,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.138431,"pbRate":0.10555,"volumeRatio":0.884441,"committee":-0.212121,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23266800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.081,"preClose":84.3,"latestTime":"09:06 EDT","volume":19934,"amount":1656061.9015,"timestamp":1791896817122,"change":-1.218999999999994,"changeRate":-0.014460260972716419},"preHourTrading":{"tag":"盘前","latestPrice":83.081,"preClose":84.3,"latestTime":"09:06 EDT","volume":19934,"amount":1656061.9015,"timestamp":1791896817122,"change":-1.218999999999994,"changeRate":-0.014460260972716419},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.436,"impliedVolPercentile":0.156},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.013194,"change":-5.05,"latestPrice":377.7,"close":377.7,"volume":639411,"market":"US","high":382.43,"low":376.12,"preClose":382.75,"open":382,"turnoverRate":0.003769,"peRate":51.880637,"amplitude":0.016486,"marketValue":64209000000,"askSize":1,"bidSize":85,"askPrice":370,"bidPrice":366.6,"week52High":389.93,"week52Low":160.51,"changeRate5Day":-0.016842,"changeRate20Day":0.1992,"changeRate60Day":0.195632,"changeRateWTD":-0.013194,"changeRateMTD":0.037523,"changeRateQTD":0.037523,"changeRateYTD":0.858851,"amount":241943108.187195,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":76.790081,"pbRate":9.771572,"volumeRatio":0.51051,"committee":0.976744,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64077675976.2,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘前","latestPrice":366.6,"preClose":377.7,"latestTime":"09:01 EDT","volume":350,"amount":129962.581,"timestamp":1791896513589,"change":-11.099999999999966,"changeRate":-0.02938840349483708},"preHourTrading":{"tag":"盘前","latestPrice":366.6,"preClose":377.7,"latestTime":"09:01 EDT","volume":350,"amount":129962.581,"timestamp":1791896513589,"change":-11.099999999999966,"changeRate":-0.02938840349483708},"postHourTrading":{"tag":"盘后","latestPrice":377.81,"preClose":377.7,"latestTime":"19:53 EDT","volume":44628,"amount":16856188.426,"timestamp":1791849222465,"change":0.11000000000001364,"changeRate":0.000291236431029954},"overnightTrading":{"tag":"夜盘","latestPrice":375,"preClose":377.70001220703125,"latestTime":"20261013 04:00 EDT","volume":50,"amount":18753,"timestamp":1791878401704,"change":-2.70001220703125,"changeRate":-0.007148562668171888},"impliedVol":0.3889,"impliedVolPercentile":0.312},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":20,"bidSize":120,"askPrice":439.84,"bidPrice":439.34,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":0.714286,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":439.54,"preClose":444.35,"latestTime":"09:07 EDT","volume":125839,"amount":55517783.40934,"timestamp":1791896831391,"change":-4.810000000000002,"changeRate":-0.010824800270057392},"preHourTrading":{"tag":"盘前","latestPrice":439.54,"preClose":444.35,"latestTime":"09:07 EDT","volume":125839,"amount":55517783.40934,"timestamp":1791896831391,"change":-4.810000000000002,"changeRate":-0.010824800270057392},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.025019,"change":-0.33,"latestPrice":12.86,"close":12.86,"volume":5555372,"market":"US","high":13.22,"low":12.7311,"preClose":13.19,"open":13.075,"turnoverRate":0.026103,"peRate":0,"amplitude":0.037066,"marketValue":2943963514.48,"askSize":114,"bidSize":66,"askPrice":12.48,"bidPrice":12.45,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.10007,"changeRate20Day":-0.073487,"changeRate60Day":-0.048817,"changeRateWTD":-0.025019,"changeRateMTD":-0.09691,"changeRateQTD":-0.09691,"changeRateYTD":-0.20764,"amount":71690336.427441,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.12893,"volumeRatio":0.598352,"committee":-0.266667,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2736899703.38,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.86,"latestTime":"09:07 EDT","volume":73154,"amount":927144.798058,"timestamp":1791896838123,"change":-0.379999999999999,"changeRate":-0.02954898911353025},"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.86,"latestTime":"09:07 EDT","volume":73154,"amount":927144.798058,"timestamp":1791896838123,"change":-0.379999999999999,"changeRate":-0.02954898911353025},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.86,"latestTime":"19:59 EDT","volume":202926,"amount":2609085.1511,"timestamp":1791849567205,"change":0.040000000000000924,"changeRate":0.003110419906687475},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":27927,"amount":355455,"timestamp":1791878401952,"change":-0.15999984741210938,"changeRate":-0.012441668093593867},"impliedVol":0.9292,"impliedVolPercentile":0.132},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.029395,"change":-0.51,"latestPrice":16.84,"close":16.84,"volume":602228,"market":"US","high":17.28,"low":16.56,"preClose":17.35,"open":17.22,"turnoverRate":0.013107,"peRate":0,"amplitude":0.041499,"marketValue":848774950.92,"askSize":100,"bidSize":100,"askPrice":19.84,"bidPrice":13.35,"week52High":18.36,"week52Low":7.61,"changeRate5Day":-0.071665,"changeRate20Day":0.055138,"changeRate60Day":0.019988,"changeRateWTD":-0.029395,"changeRateMTD":-0.032184,"changeRateQTD":-0.032184,"changeRateYTD":0.754167,"amount":10141579.342148,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.994242,"pbRate":1.909831,"volumeRatio":0.570616,"committee":0,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773771056,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.84,"latestTime":"08:07 EDT","volume":183,"amount":3102.458109,"timestamp":1791893221651,"change":0.10999999999999943,"changeRate":0.0065320665083135054},"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.84,"latestTime":"08:07 EDT","volume":183,"amount":3102.458109,"timestamp":1791893221651,"change":0.10999999999999943,"changeRate":0.0065320665083135054},"postHourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.84,"latestTime":"19:30 EDT","volume":676,"amount":11383.12,"timestamp":1791847803273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.84000015258789,"preClose":16.84000015258789,"latestTime":"20261013 04:00 EDT","volume":2,"amount":34,"timestamp":1791878401983,"change":0,"changeRate":0},"impliedVol":0.5767,"impliedVolPercentile":0.24},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":100,"bidSize":121,"askPrice":99.29,"bidPrice":99.09,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":0.095023,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":99.2576,"preClose":101.35,"latestTime":"09:07 EDT","volume":1578157,"amount":158129784.80614,"timestamp":1791896837969,"change":-2.092399999999998,"changeRate":-0.020645288603848032},"preHourTrading":{"tag":"盘前","latestPrice":99.2576,"preClose":101.35,"latestTime":"09:07 EDT","volume":1578157,"amount":158129784.80614,"timestamp":1791896837969,"change":-2.092399999999998,"changeRate":-0.020645288603848032},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.033372,"change":-0.575,"latestPrice":16.655,"close":16.655,"volume":292479,"market":"US","high":17.9735,"low":16.58,"preClose":17.23,"open":17.27,"turnoverRate":0.019395,"peRate":0,"amplitude":0.080876,"marketValue":289836972,"askSize":50,"bidSize":1,"askPrice":16.9,"bidPrice":16.6,"week52High":61.11,"week52Low":11.52,"changeRate5Day":-0.296664,"changeRate20Day":0.022406,"changeRate60Day":-0.043915,"changeRateWTD":-0.033372,"changeRateMTD":-0.307772,"changeRateQTD":-0.307772,"changeRateYTD":-0.238803,"amount":5008136.647688,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.167934,"volumeRatio":0.706187,"committee":-0.960784,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.005968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251155734.5,"shortable":3,"shares":17402400,"floatShares":15079900,"hourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.655,"latestTime":"08:41 EDT","volume":723,"amount":12163.79538,"timestamp":1791895299065,"change":0.04499999999999815,"changeRate":0.002701891323926638},"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.655,"latestTime":"08:41 EDT","volume":723,"amount":12163.79538,"timestamp":1791895299065,"change":0.04499999999999815,"changeRate":0.002701891323926638},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.655,"latestTime":"19:47 EDT","volume":640,"amount":10757.1029,"timestamp":1791848854318,"change":0.004999999999999005,"changeRate":0.00030021014710291234},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.655000686645508,"latestTime":"20261013 04:00 EDT","volume":1413,"amount":23816,"timestamp":1791878401998,"change":0.05499839782714844,"changeRate":0.0033022152842808253},"impliedVol":0.9955,"impliedVolPercentile":0.116},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.038732,"change":-0.11,"latestPrice":2.73,"close":2.73,"volume":539962,"market":"US","high":2.8556,"low":2.72,"preClose":2.84,"open":2.83,"turnoverRate":0.021457,"peRate":0,"amplitude":0.047746,"marketValue":82019811.51,"askSize":23,"bidSize":70,"askPrice":2.95,"bidPrice":2.73,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.080808,"changeRate20Day":-0.192308,"changeRate60Day":-0.588855,"changeRateWTD":-0.038732,"changeRateMTD":-0.130573,"changeRateQTD":-0.130573,"changeRateYTD":-0.086957,"amount":1493617.172434,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.754289,"volumeRatio":0.725021,"committee":0.505376,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68700723,"shortable":3,"shares":30043887,"floatShares":25165100,"hourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.73,"latestTime":"09:06 EDT","volume":5813,"amount":15924.094415,"timestamp":1791896807805,"change":0.010000000000000231,"changeRate":0.0036630036630037476},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.73,"latestTime":"09:06 EDT","volume":5813,"amount":15924.094415,"timestamp":1791896807805,"change":0.010000000000000231,"changeRate":0.0036630036630037476},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.73,"latestTime":"19:30 EDT","volume":16061,"amount":44369.0963,"timestamp":1791847803362,"change":0.010000000000000231,"changeRate":0.0036630036630037476},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":700,"amount":1911,"timestamp":1791878401980,"change":0,"changeRate":0},"impliedVol":0.6706,"impliedVolPercentile":0.06},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.055595,"change":-0.78,"latestPrice":13.25,"close":13.25,"volume":12725397,"market":"US","high":13.84,"low":13.23,"preClose":14.03,"open":13.84,"turnoverRate":0.03844,"peRate":0,"amplitude":0.043478,"marketValue":4400994880.25,"askSize":400,"bidSize":76,"askPrice":12.93,"bidPrice":12.92,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.125413,"changeRate20Day":-0.132286,"changeRate60Day":-0.06095,"changeRateWTD":-0.055595,"changeRateMTD":-0.158196,"changeRateQTD":-0.158196,"changeRateYTD":-0.401806,"amount":170178859.705404,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":8.188903,"volumeRatio":0.930677,"committee":-0.680672,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4386392426.25,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘前","latestPrice":12.9295,"preClose":13.25,"latestTime":"09:07 EDT","volume":188053,"amount":2461202.310036,"timestamp":1791896835933,"change":-0.3204999999999991,"changeRate":-0.02418867924528295},"preHourTrading":{"tag":"盘前","latestPrice":12.9295,"preClose":13.25,"latestTime":"09:07 EDT","volume":188053,"amount":2461202.310036,"timestamp":1791896835933,"change":-0.3204999999999991,"changeRate":-0.02418867924528295},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.25,"latestTime":"19:59 EDT","volume":931443,"amount":12342025.4482,"timestamp":1791849574057,"change":-0.03999999999999915,"changeRate":-0.0030188679245282376},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.25,"latestTime":"20261013 04:00 EDT","volume":92663,"amount":1216092,"timestamp":1791878401991,"change":-0.18000030517578125,"changeRate":-0.013584928692511792},"impliedVol":0.6731,"impliedVolPercentile":0.008},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.056966,"change":-0.83,"latestPrice":13.74,"close":13.74,"volume":14085012,"market":"US","high":14.326,"low":13.73,"preClose":14.57,"open":14.326,"turnoverRate":0.038777,"peRate":0,"amplitude":0.040906,"marketValue":5083800000,"askSize":300,"bidSize":101,"askPrice":13.4,"bidPrice":13.36,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.121483,"changeRate20Day":-0.183601,"changeRate60Day":-0.178721,"changeRateWTD":-0.056966,"changeRateMTD":-0.170791,"changeRateQTD":-0.170791,"changeRateYTD":-0.47457,"amount":195579193.140598,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":4.693706,"volumeRatio":0.985535,"committee":-0.496259,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990856704.32,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.74,"latestTime":"09:07 EDT","volume":211503,"amount":2856807.188013,"timestamp":1791896822942,"change":-0.3800000000000008,"changeRate":-0.027656477438136883},"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.74,"latestTime":"09:07 EDT","volume":211503,"amount":2856807.188013,"timestamp":1791896822942,"change":-0.3800000000000008,"changeRate":-0.027656477438136883},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.74,"latestTime":"19:59 EDT","volume":427933,"amount":5881353.3757,"timestamp":1791849568821,"change":-0.009999999999999787,"changeRate":-0.0007278020378456904},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.739999771118164,"latestTime":"20261013 04:00 EDT","volume":95160,"amount":1295069,"timestamp":1791878401971,"change":-0.1399993896484375,"changeRate":-0.010189184278060896},"impliedVol":0.7174,"impliedVolPercentile":0.008},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.06723,"change":-9.39,"latestPrice":130.28,"close":130.28,"volume":1250525,"market":"US","high":136.86,"low":129.51,"preClose":139.67,"open":136.86,"turnoverRate":0.016162,"peRate":89.848273,"amplitude":0.052624,"marketValue":10151150135.16,"askSize":26,"bidSize":33,"askPrice":127.97,"bidPrice":127,"week52High":160.27,"week52Low":38.119,"changeRate5Day":-0.11967,"changeRate20Day":0.265592,"changeRate60Day":0.234063,"changeRateWTD":-0.06723,"changeRateMTD":-0.127453,"changeRateQTD":-0.127453,"changeRateYTD":1.335604,"amount":163991004.593658,"eps":1.45,"lyrEps":0.69,"lyrPeRate":188.811594,"pbRate":9.133989,"volumeRatio":0.319109,"committee":0.118644,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.001614,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10080198083.8,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘前","latestPrice":127,"preClose":130.28,"latestTime":"09:06 EDT","volume":9116,"amount":1184454.46008,"timestamp":1791896819818,"change":-3.280000000000001,"changeRate":-0.02517654283082592},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":130.28,"latestTime":"09:06 EDT","volume":9116,"amount":1184454.46008,"timestamp":1791896819818,"change":-3.280000000000001,"changeRate":-0.02517654283082592},"postHourTrading":{"tag":"盘后","latestPrice":132.8,"preClose":130.28,"latestTime":"19:58 EDT","volume":54346,"amount":7194170.1463,"timestamp":1791849534968,"change":2.5200000000000102,"changeRate":0.019342953638317548},"overnightTrading":{"tag":"夜盘","latestPrice":129.1999969482422,"preClose":130.27999877929688,"latestTime":"20261013 04:00 EDT","volume":3864,"amount":500316,"timestamp":1791878401974,"change":-1.0800018310546875,"changeRate":-0.008289851406003492},"impliedVol":0.8546,"impliedVolPercentile":0.632},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.068548,"change":-0.51,"latestPrice":6.93,"close":6.93,"volume":7673341,"market":"US","high":7.38,"low":6.92,"preClose":7.44,"open":7.38,"turnoverRate":0.038212,"peRate":0,"amplitude":0.061828,"marketValue":1562868409.41,"askSize":300,"bidSize":101,"askPrice":6.78,"bidPrice":6.77,"week52High":23.79,"week52Low":6.18,"changeRate5Day":-0.127204,"changeRate20Day":-0.130489,"changeRate60Day":-0.111538,"changeRateWTD":-0.068548,"changeRateMTD":-0.179882,"changeRateQTD":-0.179882,"changeRateYTD":-0.324561,"amount":53990529.30571,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.981678,"volumeRatio":1.053193,"committee":-0.496259,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391619502.35,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.93,"latestTime":"09:06 EDT","volume":105382,"amount":723792.376901,"timestamp":1791896817907,"change":-0.14999999999999947,"changeRate":-0.021645021645021568},"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.93,"latestTime":"09:06 EDT","volume":105382,"amount":723792.376901,"timestamp":1791896817907,"change":-0.14999999999999947,"changeRate":-0.021645021645021568},"postHourTrading":{"tag":"盘后","latestPrice":6.9527,"preClose":6.93,"latestTime":"19:58 EDT","volume":151796,"amount":1053151.4103,"timestamp":1791849517033,"change":0.022700000000000387,"changeRate":0.0032756132756133313},"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":6.929999828338623,"latestTime":"20261013 04:00 EDT","volume":18661,"amount":128845,"timestamp":1791878401972,"change":-0.009999752044677734,"changeRate":-0.0014429656987560192},"impliedVol":0.6553,"impliedVolPercentile":0.004},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.09075,"change":-3.62,"latestPrice":36.27,"close":36.27,"volume":32151499,"market":"US","high":38.81,"low":35.89,"preClose":39.89,"open":38.79,"turnoverRate":0.08931,"peRate":0,"amplitude":0.073201,"marketValue":13818870000,"askSize":49,"bidSize":139,"askPrice":35.93,"bidPrice":35.92,"week52High":81.08,"week52Low":25.89,"changeRate5Day":-0.155923,"changeRate20Day":-0.0328,"changeRate60Day":0.042841,"changeRateWTD":-0.09075,"changeRateMTD":-0.173051,"changeRateQTD":-0.173051,"changeRateYTD":-0.191665,"amount":1176989742.866642,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.153293,"volumeRatio":1.821965,"committee":0.336538,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13057200000.000002,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘前","latestPrice":35.9201,"preClose":36.27,"latestTime":"09:07 EDT","volume":405760,"amount":14705580.2944,"timestamp":1791896840202,"change":-0.3499000000000052,"changeRate":-0.009647091259994628},"preHourTrading":{"tag":"盘前","latestPrice":35.9201,"preClose":36.27,"latestTime":"09:07 EDT","volume":405760,"amount":14705580.2944,"timestamp":1791896840202,"change":-0.3499000000000052,"changeRate":-0.009647091259994628},"postHourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.27,"latestTime":"19:59 EDT","volume":938941,"amount":34249784.7028,"timestamp":1791849582005,"change":0.00999999999999801,"changeRate":0.0002757099531292531},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":36.27000045776367,"latestTime":"20261013 04:00 EDT","volume":388567,"amount":14013826,"timestamp":1791878401988,"change":-0.20999908447265625,"changeRate":-0.005789883700641241},"impliedVol":0.7817,"impliedVolPercentile":0.076},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.095809,"change":-2.915,"latestPrice":27.51,"close":27.51,"volume":2369689,"market":"US","high":29.9809,"low":26.58,"preClose":30.425,"open":29.41,"turnoverRate":0.069399,"peRate":0,"amplitude":0.11178,"marketValue":1083192495,"askSize":200,"bidSize":1,"askPrice":26.83,"bidPrice":26.66,"week52High":35.65,"week52Low":4.19,"changeRate5Day":-0.191001,"changeRate20Day":0.205257,"changeRate60Day":1.587959,"changeRateWTD":-0.095809,"changeRateMTD":-0.132724,"changeRateQTD":-0.132724,"changeRateYTD":3.265116,"amount":66316819.309412,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-38.928751,"volumeRatio":1.551648,"committee":-0.99005,"roa":-0.004019,"roe":0.2282,"changeRate5Min":-0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939356460,"shortable":3,"shares":39374500,"floatShares":34146000,"hourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":27.51,"latestTime":"09:05 EDT","volume":14707,"amount":398213.467806,"timestamp":1791896730523,"change":-0.9500000000000028,"changeRate":-0.03453289712831708},"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":27.51,"latestTime":"09:05 EDT","volume":14707,"amount":398213.467806,"timestamp":1791896730523,"change":-0.9500000000000028,"changeRate":-0.03453289712831708},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.51,"latestTime":"19:50 EDT","volume":23401,"amount":643896.5312,"timestamp":1791849016821,"change":0.00999999999999801,"changeRate":0.0003635041802980011},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.510000228881836,"latestTime":"20261013 04:00 EDT","volume":931,"amount":25154,"timestamp":1791878401890,"change":-0.3299999237060547,"changeRate":-0.011995635076716528},"impliedVol":1.0993,"impliedVolPercentile":0.0814}]}}}