US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,141.99

+40.293.66%

Number of Gainers:8

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,147.62

Open:1,098.56

Low:1,098.56

Close:1,101.70

Volume:64.56M

Turnover:12.03B

Market Cap:1.05T

Float Cap:977.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	330.36	+7.77%	+23.83	4.40M	1.44B	117.63B
ServiceNow US NOW	142.35	+7.41%	+9.82	17.50M	2.47B	147.50B
Atlassian Corporation PLC US TEAM	192.77	+7.27%	+13.07	3.74M	704.61M	48.92B
MongoDB Inc. US MDB	382.29	+5.54%	+20.08	1.87M	708.21M	30.77B
GitLab, Inc. US GTLB	49.25	+4.81%	+2.26	3.36M	164.19M	8.21B
Salesforce.com US CRM	259.43	+4.73%	+11.71	12.97M	3.34B	213.51B
Datadog US DDOG	230.05	+4.00%	+8.84	2.91M	667.82M	82.61B
Snowflake US SNOW	332.35	+1.02%	+3.36	4.78M	1.59B	117.25B
Alibaba US BABA	109.23	-0.06%	-0.0700	6.95M	758.12M	271.50B
Kingsoft Cloud Holdings Ltd US KC	9.83	-1.31%	-0.1300	900.56K	8.88M	2.95B
GDS Holdings Ltd US GDS	30.27	-1.78%	-0.5500	1.09M	33.12M	6.07B
VNET Group US VNET	6.16	-2.69%	-0.1700	2.72M	16.76M	1.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1141.9937,"timestamp":1789415999999,"preClose":1101.6992,"halted":0,"volume":64556055,"delay":0,"changeRate":0.036575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":40.294434,"latestTime":"09-14 16:00:00 EDT","open":1098.5585,"high":1147.6216,"low":1098.5585,"amount":12026156697.754818,"amplitude":0.044534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.441962,"peRate":46.830464,"turnoverRate":0.010905,"increases":8,"decrements":4,"flats":0,"marketCap":1048670001280,"floatMarketCap":977599842240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1147.6216,"amplitude":0.044534,"preClose":1101.6992,"low":1098.5585,"pbRate":"4.441962","latestPrice":1141.9937,"volume":64556055,"delay":0,"open":1098.5585,"prevYearClose":1129.0198,"prevWeekClose":1101.6992,"prevMonthClose":1159.8684,"prevQuarterClose":879.8435,"fiveDayClose":1125.4784,"twentyDayClose":1105.943,"sixtyDayClose":877.7868,"secType":"PLATE","market":"US","turnoverRate":0.010905,"peRate":46.830464,"marketCap":1048670001280,"floatMarketCap":977599842240,"timestamp":1789415999999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":8,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.077741,"change":23.83,"latestPrice":330.36,"close":330.36,"volume":4404971,"market":"US","high":334.6,"low":309,"preClose":306.53,"open":313.02,"turnoverRate":0.013766,"peRate":0,"amplitude":0.083515,"marketValue":117634494647.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.184426,"changeRate20Day":0.046171,"changeRate60Day":0.456164,"changeRateWTD":0.077741,"changeRateMTD":0.082757,"changeRateQTD":0.346869,"changeRateYTD":0.675678,"amount":1442238695.980957,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":72.612989,"volumeRatio":1.457387,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105715200000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":328.4267,"preClose":330.36,"latestTime":"19:59 EDT","volume":192018,"amount":63205006.0269,"timestamp":1789430355454,"change":-1.933300000000031,"changeRate":-0.005852100738588301},"preHourTrading":{"tag":"盘前","latestPrice":313.01,"preClose":306.53,"latestTime":"09:29 EDT","volume":36240,"amount":11383895.436,"timestamp":1789392588620,"change":6.480000000000018,"changeRate":0.0211398558053046},"postHourTrading":{"tag":"盘后","latestPrice":328.4267,"preClose":330.36,"latestTime":"19:59 EDT","volume":192018,"amount":63205006.0269,"timestamp":1789430355454,"change":-1.933300000000031,"changeRate":-0.005852100738588301},"overnightTrading":{"tag":"夜盘","latestPrice":327.3,"preClose":330.36,"latestTime":"20260915 03:04 EDT","volume":3622,"amount":1188213.86986,"timestamp":1789455887077,"change":-3.0600000000000023,"changeRate":-0.009262622593534333},"impliedVol":0.5775,"impliedVolPercentile":0.372},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.074096,"change":9.82,"latestPrice":142.35,"close":142.35,"volume":17501784,"market":"US","high":143.1899,"low":137.24,"preClose":132.53,"open":140,"turnoverRate":0.017003,"peRate":88.937903,"amplitude":0.044895,"marketValue":147496906387.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.007716,"changeRate20Day":0.147984,"changeRate60Day":0.490888,"changeRateWTD":0.074096,"changeRateMTD":-0.038111,"changeRateQTD":0.433824,"changeRateYTD":-0.070762,"amount":2465858383.801392,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.239521,"pbRate":11.784668,"volumeRatio":1.402923,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146524213605.9,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"preHourTrading":{"tag":"盘前","latestPrice":140.55,"preClose":132.53,"latestTime":"09:29 EDT","volume":406262,"amount":56106817.57262,"timestamp":1789392595614,"change":8.02000000000001,"changeRate":0.06051460046781868},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":140.61,"preClose":142.35,"latestTime":"20260915 03:04 EDT","volume":15415,"amount":2173332.9488500003,"timestamp":1789455862885,"change":-1.7399999999999807,"changeRate":-0.012223393045310718},"impliedVol":0.5492,"impliedVolPercentile":0.58},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.072732,"change":13.07,"latestPrice":192.77,"close":192.77,"volume":3737408,"market":"US","high":193.17,"low":181.76,"preClose":179.7,"open":186.29,"turnoverRate":0.023805,"peRate":0,"amplitude":0.063495,"marketValue":48918830757.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.016827,"changeRate20Day":0.188324,"changeRate60Day":1.284275,"changeRateWTD":0.072732,"changeRateMTD":-0.00721,"changeRateQTD":1.478082,"changeRateYTD":0.188911,"amount":704609533.695313,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.217772,"volumeRatio":1.268249,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30264890000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"preHourTrading":{"tag":"盘前","latestPrice":187.15,"preClose":179.7,"latestTime":"09:29 EDT","volume":29593,"amount":5534975.58345,"timestamp":1789392596002,"change":7.450000000000017,"changeRate":0.04145798553144139},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"overnightTrading":{"tag":"夜盘","latestPrice":190.44000244140625,"preClose":192.77000427246094,"latestTime":"20260915 02:56 EDT","volume":1015,"amount":193813,"timestamp":1789455365424,"change":-2.3300018310546875,"changeRate":-0.012086952219814578},"impliedVol":0.6019,"impliedVolPercentile":0.288},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.055437,"change":20.08,"latestPrice":382.29,"close":382.29,"volume":1866281,"market":"US","high":385.97,"low":360,"preClose":362.21,"open":367.69,"turnoverRate":0.023925,"peRate":533.418744,"amplitude":0.071699,"marketValue":30771582572.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.036747,"changeRate20Day":-0.169531,"changeRate60Day":0.142221,"changeRateWTD":0.055437,"changeRateMTD":-0.156781,"changeRateQTD":0.138107,"changeRateYTD":-0.089113,"amount":708207392.546509,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.3261,"volumeRatio":0.980459,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29820695834.7,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":381.75,"preClose":382.29,"latestTime":"19:59 EDT","volume":61668,"amount":23573074.83,"timestamp":1789430349504,"change":-0.5400000000000205,"changeRate":-0.0014125402181590428},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":362.21,"latestTime":"09:29 EDT","volume":5938,"amount":2173795.5098,"timestamp":1789392599999,"change":6.03000000000003,"changeRate":0.016647800999420308},"postHourTrading":{"tag":"盘后","latestPrice":381.75,"preClose":382.29,"latestTime":"19:59 EDT","volume":61668,"amount":23573074.83,"timestamp":1789430349504,"change":-0.5400000000000205,"changeRate":-0.0014125402181590428},"overnightTrading":{"tag":"夜盘","latestPrice":380.4700012207031,"preClose":382.2900085449219,"latestTime":"20260915 02:55 EDT","volume":463,"amount":176723,"timestamp":1789455331126,"change":-1.82000732421875,"changeRate":-0.004760802750629267},"impliedVol":0.5623,"impliedVolPercentile":0.284},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.048095,"change":2.26,"latestPrice":49.25,"close":49.25,"volume":3355669,"market":"US","high":49.49,"low":47.63,"preClose":46.99,"open":48.335,"turnoverRate":0.024142,"peRate":0,"amplitude":0.039583,"marketValue":8205050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":-0.01164,"changeRate20Day":0.155561,"changeRate60Day":0.860597,"changeRateWTD":0.048095,"changeRateMTD":0.058229,"changeRateQTD":0.613167,"changeRateYTD":0.312284,"amount":164190414.627827,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.865254,"volumeRatio":0.756275,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6845750000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.25,"latestTime":"19:49 EDT","volume":49066,"amount":2416042.2417,"timestamp":1789429799292,"change":-0.060000000000002274,"changeRate":-0.001218274111675173},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":46.99,"latestTime":"09:29 EDT","volume":33859,"amount":1626409.175853,"timestamp":1789392599999,"change":1.4099999999999966,"changeRate":0.030006384337092924},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.25,"latestTime":"19:49 EDT","volume":49066,"amount":2416042.2417,"timestamp":1789429799292,"change":-0.060000000000002274,"changeRate":-0.001218274111675173},"overnightTrading":{"tag":"夜盘","latestPrice":49.31999969482422,"preClose":49.25,"latestTime":"20260915 03:01 EDT","volume":1243,"amount":60991,"timestamp":1789455665633,"change":0.06999969482421875,"changeRate":0.0014213136004917512},"impliedVol":0.5504,"impliedVolPercentile":0.116},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.047271,"change":11.71,"latestPrice":259.43,"close":259.43,"volume":12966072,"market":"US","high":260.18,"low":251.5,"preClose":247.72,"open":255.75,"turnoverRate":0.016351,"peRate":24.040563,"amplitude":0.03504,"marketValue":213510890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.000772,"changeRate20Day":0.322206,"changeRate60Day":0.673526,"changeRateWTD":0.047271,"changeRateMTD":0.007339,"changeRateQTD":0.656007,"changeRateYTD":-0.020686,"amount":3337096089.212402,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.260256,"pbRate":5.563367,"volumeRatio":1.074832,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006599,"floatMarketCap":205727990000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"preHourTrading":{"tag":"盘前","latestPrice":255.8,"preClose":247.72,"latestTime":"09:29 EDT","volume":105432,"amount":26883434.07816,"timestamp":1789392599943,"change":8.080000000000013,"changeRate":0.03261747133860816},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":257.51,"preClose":259.43,"latestTime":"20260915 03:02 EDT","volume":3311,"amount":856021.6357,"timestamp":1789455761138,"change":-1.920000000000016,"changeRate":-0.007400840303742882},"impliedVol":0.4546,"impliedVolPercentile":0.536},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.039962,"change":8.84,"latestPrice":230.05,"close":230.05,"volume":2910962,"market":"US","high":233.685,"low":220.72,"preClose":221.21,"open":225.02,"turnoverRate":0.008742,"peRate":469.038939,"amplitude":0.058609,"marketValue":82605209271.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.080402,"changeRate20Day":-0.099468,"changeRate60Day":0.015091,"changeRateWTD":0.039962,"changeRateMTD":-0.029489,"changeRateQTD":-0.116416,"changeRateYTD":0.691669,"amount":667820193.231903,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.020377,"pbRate":18.915087,"volumeRatio":0.843525,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76606650000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"preHourTrading":{"tag":"盘前","latestPrice":225.34,"preClose":221.21,"latestTime":"09:29 EDT","volume":20438,"amount":4595034.45962,"timestamp":1789392599999,"change":4.1299999999999955,"changeRate":0.018670042041499007},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":228.25999450683594,"preClose":230.0500030517578,"latestTime":"20260915 03:01 EDT","volume":627,"amount":143568.13383,"timestamp":1789455679985,"change":-1.790008544921875,"changeRate":-0.007780954232455063},"impliedVol":0.5821,"impliedVolPercentile":0.38},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010213,"change":3.36,"latestPrice":332.35,"close":332.35,"volume":4780859,"market":"US","high":336.485,"low":319,"preClose":328.99,"open":329,"turnoverRate":0.014229,"peRate":0,"amplitude":0.053148,"marketValue":117253080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.014325,"changeRate20Day":0.010428,"changeRate60Day":0.41715,"changeRateWTD":0.010213,"changeRateMTD":0.002776,"changeRateQTD":0.305894,"changeRateYTD":0.515089,"amount":1586768823.722809,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.54484,"volumeRatio":0.919559,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111669600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"preHourTrading":{"tag":"盘前","latestPrice":328,"preClose":328.99,"latestTime":"09:29 EDT","volume":42037,"amount":13910594.82544,"timestamp":1789392599831,"change":-0.9900000000000091,"changeRate":-0.0030092100063832004},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":330.2699890136719,"preClose":332.3500061035156,"latestTime":"20260915 02:56 EDT","volume":1712,"amount":564290,"timestamp":1789455400969,"change":-2.08001708984375,"changeRate":-0.006258513770557585},"impliedVol":0.4787,"impliedVolPercentile":0.196},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00064,"change":-0.07,"latestPrice":109.23,"close":109.23,"volume":6946666,"market":"US","high":110.435,"low":107.83,"preClose":109.3,"open":108.28,"turnoverRate":0.002939,"peRate":24.929768,"amplitude":0.023833,"marketValue":271504667357.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.035412,"changeRate20Day":-0.117761,"changeRate60Day":0.01666,"changeRateWTD":-0.00064,"changeRateMTD":-0.04201,"changeRateQTD":0.13805,"changeRateYTD":-0.25481,"amount":758116776.914475,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.122796,"pbRate":0.258813,"volumeRatio":0.969962,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009613,"floatMarketCap":258219720000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"preHourTrading":{"tag":"盘前","latestPrice":108.19,"preClose":109.3,"latestTime":"09:29 EDT","volume":196838,"amount":21221087.06458,"timestamp":1789392599992,"change":-1.1099999999999994,"changeRate":-0.010155535224153701},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.39,"preClose":109.23,"latestTime":"20260915 03:03 EDT","volume":152523,"amount":16708295.23461,"timestamp":1789455838271,"change":0.1599999999999966,"changeRate":0.0014647990478805877},"impliedVol":0.4427,"impliedVolPercentile":0.34},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.013052,"change":-0.13,"latestPrice":9.83,"close":9.83,"volume":900555,"market":"US","high":9.98,"low":9.68,"preClose":9.96,"open":9.71,"turnoverRate":0.005329,"peRate":0,"amplitude":0.03012,"marketValue":2950169327.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.101463,"changeRate20Day":-0.160547,"changeRate60Day":-0.055716,"changeRateWTD":-0.013052,"changeRateMTD":-0.040039,"changeRateQTD":0.086188,"changeRateYTD":-0.049323,"amount":8878333.174052,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.331535,"volumeRatio":0.685228,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661270000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:55 EDT","volume":25019,"amount":245936.215,"timestamp":1789430129496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.96,"latestTime":"09:28 EDT","volume":6268,"amount":61236.404384,"timestamp":1789392480151,"change":-0.2900000000000009,"changeRate":-0.029116465863453907},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:55 EDT","volume":25019,"amount":245936.215,"timestamp":1789430129496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.829999923706055,"latestTime":"20260915 03:02 EDT","volume":6741,"amount":65077,"timestamp":1789455725048,"change":-0.3099994659423828,"changeRate":-0.031536059852328914},"impliedVol":0.7782,"impliedVolPercentile":0.276},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.017846,"change":-0.55,"latestPrice":30.27,"close":30.27,"volume":1088070,"market":"US","high":30.8,"low":30,"preClose":30.82,"open":30.77,"turnoverRate":0.007942,"peRate":12.368233,"amplitude":0.025957,"marketValue":6065429952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.034912,"changeRate20Day":-0.120314,"changeRate60Day":-0.081614,"changeRateWTD":-0.017846,"changeRateMTD":-0.049608,"changeRateQTD":0.007992,"changeRateYTD":-0.132665,"amount":33121295.501461,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.118269,"pbRate":0.207218,"volumeRatio":0.984254,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4146990000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.4937,"preClose":30.82,"latestTime":"09:22 EDT","volume":85,"amount":2623.613655,"timestamp":1789392150141,"change":-0.3262999999999998,"changeRate":-0.01058728098637248},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 02:29 EDT","volume":1553,"amount":47752,"timestamp":1789453779069,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5188,"impliedVolPercentile":0.124},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.026856,"change":-0.17,"latestPrice":6.16,"close":6.16,"volume":2724153,"market":"US","high":6.2532,"low":6.07,"preClose":6.33,"open":6.2,"turnoverRate":0.042284,"peRate":0,"amplitude":0.028942,"marketValue":1753700520.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.032967,"changeRate20Day":-0.189474,"changeRate60Day":-0.332611,"changeRateWTD":-0.026856,"changeRateMTD":0.016502,"changeRateQTD":-0.233831,"changeRateYTD":-0.271868,"amount":16759485.330264,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.430305,"volumeRatio":0.837152,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396859848,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:59 EDT","volume":43778,"amount":269679.5417,"timestamp":1789430393374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.33,"latestTime":"09:23 EDT","volume":43996,"amount":277347.26432,"timestamp":1789392209271,"change":-0.0600000000000005,"changeRate":-0.00947867298578207},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:59 EDT","volume":43778,"amount":269679.5417,"timestamp":1789430393374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.159999847412109,"latestTime":"20260914 23:54 EDT","volume":1900,"amount":11764,"timestamp":1789444446409,"change":0.03000020980834961,"changeRate":0.004870164050564557},"impliedVol":0.7775,"impliedVolPercentile":0.256}]}}}