US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

8,098.23

+39.000.48%

Number of Gainers:11

Number of Losers:14

Number of Flat:1

PE:- -

High:8,237.06

Open:8,144.63

Low:8,076.20

Close:8,059.22

Volume:265.45M

Turnover:42.66B

Market Cap:6.28T

Float Cap:6.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wellchange Holdings US WCT	1.44	+5.11%	+0.0700	210.10K	290.63K	6.52M
Kingsoft Cloud Holdings Ltd US KC	10.94	+4.39%	+0.4600	782.60K	8.53M	3.28B
Arqit Quantum Inc. US ARQQ	21.37	+3.64%	+0.7500	149.38K	3.13M	371.89M
AppLovin Corporation US APP	320.56	+2.23%	+6.98	3.81M	1.21B	107.79B
APPLIED DIGITAL CORP US APLD	26.37	+1.78%	+0.4600	13.47M	353.36M	7.69B
CREXENDO INC US CXDO	6.01	+1.52%	+0.0900	369.83K	2.20M	199.86M
CleanSpark, Inc. US CLSK	12.69	+0.87%	+0.1100	15.84M	199.78M	3.24B
NVIDIA US NVDA	230.36	+0.84%	+1.91	135.35M	31.38B	5.55T
Quantum Computing Inc. US QUBT	8.01	+0.63%	+0.0500	3.68M	29.32M	1.81B
Cerence Inc. US CRNC	8.53	+0.47%	+0.0400	422.07K	3.61M	385.45M
Toast, Inc. US TOST	33.95	+0.06%	+0.0200	5.81M	195.67M	19.69B
SoundHound AI Inc US SOUN	6.74	0.00%	0.0000	20.67M	138.26M	2.99B
Core Scientific, Inc. US CORZ	17.89	-0.06%	-0.0100	8.50M	152.00M	5.75B
Phunware, Inc. US PHUN	2.08	-0.24%	-0.0050	104.70K	217.14K	42.53M
Akamai US AKAM	105.22	-1.20%	-1.2800	1.76M	184.89M	15.15B
D-Wave Quantum Inc. US QBTS	16.58	-1.43%	-0.2400	12.89M	214.19M	6.13B
Salesforce.com US CRM	259.23	-1.97%	-5.2000	10.50M	2.73B	213.35B
Fastly, Inc. US FSLY	20.59	-2.51%	-0.5300	2.42M	50.00M	3.28B
ServiceNow US NOW	141.26	-2.97%	-4.3300	12.51M	1.77B	146.37B
Rackspace Technology US RXT	3.19	-3.04%	-0.1000	4.87M	15.64M	810.26M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":8098.2266,"timestamp":1788551999999,"preClose":8059.2227,"halted":0,"volume":265448229,"delay":0,"changeRate":0.00484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":39.003906,"latestTime":"09-04 16:00:00 EDT","open":8144.633,"high":8237.059,"low":8076.197,"amount":42656544222.37947,"amplitude":0.01996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.393335,"peRate":29.374922,"turnoverRate":0.009199,"increases":11,"decrements":14,"flats":1,"marketCap":6276424814065.875,"floatMarketCap":6037901119078.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8237.059,"amplitude":0.01996,"preClose":8059.2227,"low":8076.197,"pbRate":"19.393335","latestPrice":8098.2266,"volume":265448229,"delay":0,"open":8144.633,"prevYearClose":7003.059,"prevWeekClose":7724.9976,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7724.9976,"twentyDayClose":7825.893,"sixtyDayClose":7079.182,"secType":"PLATE","market":"US","turnoverRate":0.009199,"peRate":29.374922,"marketCap":6276424814065.875,"floatMarketCap":6037901119078.375,"timestamp":1788551999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":11,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.051095,"change":0.07,"latestPrice":1.44,"close":1.44,"volume":210098,"market":"US","high":1.46,"low":1.27,"preClose":1.37,"open":1.35,"turnoverRate":0.080519,"peRate":0,"amplitude":0.138686,"marketValue":6523776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":0.380459,"changeRate5Day":0.321101,"changeRate20Day":0.714286,"changeRate60Day":-0.157895,"changeRateWTD":0.321101,"changeRateMTD":0.133858,"changeRateQTD":0.537969,"changeRateYTD":-0.82,"amount":290625.421515,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.585031,"volumeRatio":0.043196,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.006923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3757392,"shortable":0,"shares":4530400,"floatShares":2609300,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.44,"latestTime":"19:48 EDT","volume":4292,"amount":5987.7974,"timestamp":1788565738084,"change":-0.050000000000000044,"changeRate":-0.03472222222222225},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"09:29 EDT","volume":8793,"amount":12020.14443,"timestamp":1788528599999,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.44,"latestTime":"19:48 EDT","volume":4292,"amount":5987.7974,"timestamp":1788565738084,"change":-0.050000000000000044,"changeRate":-0.03472222222222225},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3700000047683716,"latestTime":"20260904 04:00 EDT","volume":116,"amount":162,"timestamp":1788508802337,"change":-0.009999990463256836,"changeRate":-0.007299263086460757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.043893,"change":0.46,"latestPrice":10.94,"close":10.94,"volume":782601,"market":"US","high":10.955,"low":10.78,"preClose":10.48,"open":10.78,"turnoverRate":0.004631,"peRate":0,"amplitude":0.016698,"marketValue":3283301367.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028195,"changeRate20Day":-0.112733,"changeRate60Day":-0.011743,"changeRateWTD":0.028195,"changeRateMTD":0.068359,"changeRateQTD":0.20884,"changeRateYTD":0.058027,"amount":8534504.019588,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.368972,"volumeRatio":0.698168,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1848860000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.94,"latestTime":"19:54 EDT","volume":33907,"amount":370936.67,"timestamp":1788566087320,"change":-0.009999999999999787,"changeRate":-0.0009140767824497064},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.48,"latestTime":"09:27 EDT","volume":5349,"amount":58258.301862,"timestamp":1788528460076,"change":0.3699999999999992,"changeRate":0.03530534351145031},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.94,"latestTime":"19:54 EDT","volume":33907,"amount":370936.67,"timestamp":1788566087320,"change":-0.009999999999999787,"changeRate":-0.0009140767824497064},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.479999542236328,"latestTime":"20260904 04:00 EDT","volume":21103,"amount":230547,"timestamp":1788508802305,"change":0.38000011444091797,"changeRate":0.03625955448847565},"impliedVol":0.545,"impliedVolPercentile":0.0278},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.036372,"change":0.75,"latestPrice":21.37,"close":21.37,"volume":149379,"market":"US","high":21.4,"low":20.2285,"preClose":20.62,"open":20.85,"turnoverRate":0.021808,"peRate":0,"amplitude":0.056814,"marketValue":371889288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.066367,"changeRate20Day":-0.066812,"changeRate60Day":0.632544,"changeRateWTD":0.066367,"changeRateMTD":0.07495,"changeRateQTD":-0.280956,"changeRateYTD":-0.023309,"amount":3133180.41972,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":13.046458,"volumeRatio":0.531913,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.005647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146375952,"shortable":3,"shares":17402400,"floatShares":6849600,"hourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.37,"latestTime":"19:47 EDT","volume":1223,"amount":26044.5063,"timestamp":1788565631788,"change":-0.08000000000000185,"changeRate":-0.0037435657463735067},"preHourTrading":{"tag":"盘前","latestPrice":20.8295,"preClose":20.62,"latestTime":"09:27 EDT","volume":1459,"amount":30237.10386,"timestamp":1788528436705,"change":0.20949999999999847,"changeRate":0.010160038797284115},"postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.37,"latestTime":"19:47 EDT","volume":1223,"amount":26044.5063,"timestamp":1788565631788,"change":-0.08000000000000185,"changeRate":-0.0037435657463735067},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.6200008392334,"latestTime":"20260904 04:00 EDT","volume":34,"amount":704,"timestamp":1788508802275,"change":0.07999992370605469,"changeRate":0.003879724561108645},"impliedVol":1.0041,"impliedVolPercentile":0.1071},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.022259,"change":6.98,"latestPrice":320.56,"close":320.56,"volume":3807740,"market":"US","high":323.8,"low":310.45,"preClose":313.58,"open":310.46,"turnoverRate":0.014874,"peRate":24.643059,"amplitude":0.042573,"marketValue":107791798912.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.008812,"changeRate20Day":-0.075663,"changeRate60Day":-0.34975,"changeRateWTD":0.008812,"changeRateMTD":0.027238,"changeRateQTD":-0.377831,"changeRateYTD":-0.524265,"amount":1214952595.327148,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":32.88064,"pbRate":34.078803,"volumeRatio":0.795073,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82063360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":320.4542,"preClose":320.56,"latestTime":"19:59 EDT","volume":147276,"amount":47196182.1508,"timestamp":1788566385373,"change":-0.1057999999999879,"changeRate":-0.0003300474170201769},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":313.58,"latestTime":"09:29 EDT","volume":39079,"amount":12280123.60597,"timestamp":1788528599999,"change":-2.4699999999999704,"changeRate":-0.007876777855730502},"postHourTrading":{"tag":"盘后","latestPrice":320.4542,"preClose":320.56,"latestTime":"19:59 EDT","volume":147276,"amount":47196182.1508,"timestamp":1788566385373,"change":-0.1057999999999879,"changeRate":-0.0003300474170201769},"overnightTrading":{"tag":"夜盘","latestPrice":313.7699890136719,"preClose":313.5799865722656,"latestTime":"20260904 04:00 EDT","volume":9378,"amount":2947756,"timestamp":1788508802294,"change":0.19000244140625,"changeRate":0.0006059138004410344},"impliedVol":0.557,"impliedVolPercentile":0.1071},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.017754,"change":0.46,"latestPrice":26.37,"close":26.37,"volume":13467476,"market":"US","high":26.48,"low":25.78,"preClose":25.91,"open":26,"turnoverRate":0.052569,"peRate":0,"amplitude":0.027017,"marketValue":7686040483.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":13.16,"changeRate5Day":0.040647,"changeRate20Day":-0.097536,"changeRate60Day":-0.322456,"changeRateWTD":0.040647,"changeRateMTD":0.03778,"changeRateQTD":-0.293029,"changeRateYTD":0.075449,"amount":353363756.94886,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.475195,"volumeRatio":0.843544,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6755598871.92,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.37,"latestTime":"19:59 EDT","volume":288271,"amount":7593431.3463,"timestamp":1788566393662,"change":-0.010000000000001563,"changeRate":-0.00037921880925299823},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.91,"latestTime":"09:29 EDT","volume":209295,"amount":5446729.91592,"timestamp":1788528599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.37,"latestTime":"19:59 EDT","volume":288271,"amount":7593431.3463,"timestamp":1788566393662,"change":-0.010000000000001563,"changeRate":-0.00037921880925299823},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":25.90999984741211,"latestTime":"20260904 04:00 EDT","volume":23144,"amount":603395,"timestamp":1788508802307,"change":0.21000099182128906,"changeRate":0.008105017099884853},"impliedVol":0.866,"impliedVolPercentile":0.0278},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.015203,"change":0.09,"latestPrice":6.01,"close":6.01,"volume":369833,"market":"US","high":6.03,"low":5.8039,"preClose":5.92,"open":5.9,"turnoverRate":0.017236,"peRate":46.455542,"amplitude":0.038193,"marketValue":199855338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.041467,"changeRate20Day":-0.098951,"changeRate60Day":-0.134006,"changeRateWTD":-0.041467,"changeRateMTD":-0.021173,"changeRateQTD":-0.195448,"changeRateYTD":-0.071097,"amount":2200928.285289,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":37.562735,"pbRate":2.558541,"volumeRatio":1.224791,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.005858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128956455.81,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":5.9598,"preClose":6.01,"latestTime":"19:41 EDT","volume":6100,"amount":37397.973,"timestamp":1788565316031,"change":-0.050199999999999356,"changeRate":-0.008352745424292738},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.92,"latestTime":"04:54 EDT","volume":13,"amount":75.710002,"timestamp":1788512093392,"change":-0.05999999999999961,"changeRate":-0.01013513513513507},"postHourTrading":{"tag":"盘后","latestPrice":5.9598,"preClose":6.01,"latestTime":"19:41 EDT","volume":6100,"amount":37397.973,"timestamp":1788565316031,"change":-0.050199999999999356,"changeRate":-0.008352745424292738},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.010000228881836,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.8068,"impliedVolPercentile":0.1627},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.008744,"change":0.11,"latestPrice":12.69,"close":12.69,"volume":15842472,"market":"US","high":12.755,"low":12.26,"preClose":12.58,"open":12.26,"turnoverRate":0.064203,"peRate":0,"amplitude":0.039348,"marketValue":3243353917.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.088336,"changeRate20Day":0.031707,"changeRate60Day":-0.148322,"changeRateWTD":0.088336,"changeRateMTD":0.092083,"changeRateQTD":-0.127835,"changeRateYTD":0.253953,"amount":199781332.280067,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.330367,"pbRate":4.26039,"volumeRatio":1.037406,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3131351342.55,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.6669,"preClose":12.69,"latestTime":"19:59 EDT","volume":333850,"amount":4235027.1666,"timestamp":1788566391834,"change":-0.023099999999999454,"changeRate":-0.0018203309692670965},"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.58,"latestTime":"09:29 EDT","volume":259113,"amount":3200756.815185,"timestamp":1788528599999,"change":-0.3200000000000003,"changeRate":-0.025437201907790166},"postHourTrading":{"tag":"盘后","latestPrice":12.6669,"preClose":12.69,"latestTime":"19:59 EDT","volume":333850,"amount":4235027.1666,"timestamp":1788566391834,"change":-0.023099999999999454,"changeRate":-0.0018203309692670965},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.579999923706055,"latestTime":"20260904 04:00 EDT","volume":41429,"amount":517097,"timestamp":1788508802344,"change":-0.14999961853027344,"changeRate":-0.011923658143082381},"impliedVol":0.8021,"impliedVolPercentile":0.0516},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008361,"change":1.91,"latestPrice":230.36,"close":230.36,"volume":135352415,"market":"US","high":234.76,"low":229.63,"preClose":228.45,"open":231.09,"turnoverRate":0.005815,"peRate":29.128212,"amplitude":0.022456,"marketValue":5551676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.058883,"changeRate20Day":0.028577,"changeRate60Day":0.149386,"changeRateWTD":0.058883,"changeRateMTD":0.043392,"changeRateQTD":0.151282,"changeRateYTD":0.235174,"amount":31378748551.973724,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.012245,"pbRate":24.244821,"volumeRatio":0.938173,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001215,"floatMarketCap":5361819323432,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"preHourTrading":{"tag":"盘前","latestPrice":231.14,"preClose":228.45,"latestTime":"09:29 EDT","volume":2945195,"amount":680193992.77995,"timestamp":1788528599999,"change":2.6899999999999977,"changeRate":0.011775005471656809},"postHourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":228.4499969482422,"latestTime":"20260904 04:00 EDT","volume":387151,"amount":89044950,"timestamp":1788508802343,"change":1.82000732421875,"changeRate":0.007966764493461965},"impliedVol":0.385,"impliedVolPercentile":0.131},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.006281,"change":0.05,"latestPrice":8.01,"close":8.01,"volume":3680742,"market":"US","high":8.03,"low":7.84,"preClose":7.96,"open":7.93,"turnoverRate":0.018464,"peRate":0,"amplitude":0.023869,"marketValue":1806432317.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.017178,"changeRate20Day":-0.127451,"changeRate60Day":-0.159496,"changeRateWTD":-0.017178,"changeRateMTD":-0.026731,"changeRateQTD":-0.174227,"changeRateYTD":-0.219298,"amount":29324313.581772,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.134667,"volumeRatio":0.618932,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596727946.16,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.0083,"preClose":8.01,"latestTime":"19:59 EDT","volume":42871,"amount":343775.8489,"timestamp":1788566394783,"change":-0.0016999999999995907,"changeRate":-0.00021223470661667799},"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.96,"latestTime":"09:29 EDT","volume":130662,"amount":1049170.1283,"timestamp":1788528599999,"change":-0.019999999999999574,"changeRate":-0.002512562814070298},"postHourTrading":{"tag":"盘后","latestPrice":8.0083,"preClose":8.01,"latestTime":"19:59 EDT","volume":42871,"amount":343775.8489,"timestamp":1788566394783,"change":-0.0016999999999995907,"changeRate":-0.00021223470661667799},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260904 04:00 EDT","volume":15825,"amount":126623,"timestamp":1788508802306,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":0.7988,"impliedVolPercentile":0.0238},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.004711,"change":0.04,"latestPrice":8.53,"close":8.53,"volume":422066,"market":"US","high":8.69,"low":8.4,"preClose":8.49,"open":8.4,"turnoverRate":0.009619,"peRate":0,"amplitude":0.034158,"marketValue":385452010.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.003529,"changeRate20Day":-0.06725,"changeRate60Day":-0.142714,"changeRateWTD":0.003529,"changeRateMTD":0.010664,"changeRateQTD":-0.246466,"changeRateYTD":-0.202058,"amount":3606556.819796,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.317059,"volumeRatio":0.719582,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374275075,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.53,"latestTime":"19:55 EDT","volume":6985,"amount":59638.8286,"timestamp":1788566130037,"change":0.08000000000000007,"changeRate":0.009378663540445496},"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.49,"latestTime":"07:33 EDT","volume":12,"amount":101.659992,"timestamp":1788521617343,"change":-0.019999999999999574,"changeRate":-0.002355712603062376},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.53,"latestTime":"19:55 EDT","volume":6985,"amount":59638.8286,"timestamp":1788566130037,"change":0.08000000000000007,"changeRate":0.009378663540445496},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.7832,"impliedVolPercentile":0.127},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.000589,"change":0.02,"latestPrice":33.95,"close":33.95,"volume":5808901,"market":"US","high":33.995,"low":33.03,"preClose":33.93,"open":33.39,"turnoverRate":0.011977,"peRate":43.273601,"amplitude":0.028441,"marketValue":19691000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.034139,"changeRate20Day":-0.015371,"changeRate60Day":0.397119,"changeRateWTD":-0.034139,"changeRateMTD":-0.004107,"changeRateQTD":0.220345,"changeRateYTD":-0.043931,"amount":195670245.536057,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":60.625,"pbRate":9.628851,"volumeRatio":0.681324,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16465749966.050001,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":33.9155,"preClose":33.95,"latestTime":"19:35 EDT","volume":30622,"amount":1039581.7957,"timestamp":1788564925403,"change":-0.03450000000000131,"changeRate":-0.0010162002945508484},"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.93,"latestTime":"09:29 EDT","volume":3895,"amount":130885.51565,"timestamp":1788528599139,"change":-0.5,"changeRate":-0.014736221632773357},"postHourTrading":{"tag":"盘后","latestPrice":33.9155,"preClose":33.95,"latestTime":"19:35 EDT","volume":30622,"amount":1039581.7957,"timestamp":1788564925403,"change":-0.03450000000000131,"changeRate":-0.0010162002945508484},"overnightTrading":{"tag":"夜盘","latestPrice":34.43000030517578,"preClose":33.93000030517578,"latestTime":"20260904 04:00 EDT","volume":10,"amount":344,"timestamp":1788508802252,"change":0.5,"changeRate":0.014736221500231714},"impliedVol":0.4272,"impliedVolPercentile":0.1746},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0,"change":0,"latestPrice":6.74,"close":6.74,"volume":20674134,"market":"US","high":6.79,"low":6.61,"preClose":6.74,"open":6.684,"turnoverRate":0.051556,"peRate":0,"amplitude":0.026706,"marketValue":2993300348.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.052039,"changeRate20Day":-0.159601,"changeRate60Day":-0.001481,"changeRateWTD":-0.052039,"changeRateMTD":-0.058659,"changeRateQTD":0.041731,"changeRateYTD":-0.323972,"amount":138257866.938993,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.10342,"volumeRatio":0.856616,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702740000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:59 EDT","volume":298778,"amount":2011228.947875,"timestamp":1788566399119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.74,"latestTime":"09:29 EDT","volume":250757,"amount":1677965.039686,"timestamp":1788528599999,"change":-0.0600000000000005,"changeRate":-0.008902077151335385},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:59 EDT","volume":298778,"amount":2011228.947875,"timestamp":1788566399119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.739999771118164,"latestTime":"20260904 04:00 EDT","volume":5786,"amount":39052,"timestamp":1788508802283,"change":0.010000228881835938,"changeRate":0.0014837135343369458},"impliedVol":0.7016,"impliedVolPercentile":0.0079},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.000559,"change":-0.01,"latestPrice":17.89,"close":17.89,"volume":8495200,"market":"US","high":18.265,"low":17.6,"preClose":17.9,"open":17.64,"turnoverRate":0.0296,"peRate":0,"amplitude":0.037151,"marketValue":5748781545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":13.135,"changeRate5Day":0.083586,"changeRate20Day":-0.148501,"changeRate60Day":-0.30362,"changeRateWTD":0.083586,"changeRateMTD":0.097546,"changeRateQTD":-0.300899,"changeRateYTD":0.228709,"amount":152004707.83844,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.376162,"volumeRatio":0.693484,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.003646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5134430000,"shortable":3,"shares":321340500,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.89,"latestTime":"19:55 EDT","volume":292563,"amount":5233987.7701,"timestamp":1788566123852,"change":0.00999999999999801,"changeRate":0.0005589714924537736},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.9,"latestTime":"09:29 EDT","volume":92631,"amount":1662987.298896,"timestamp":1788528599000,"change":-0.3299999999999983,"changeRate":-0.018435754189944042},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.89,"latestTime":"19:55 EDT","volume":292563,"amount":5233987.7701,"timestamp":1788566123852,"change":0.00999999999999801,"changeRate":0.0005589714924537736},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.899999618530273,"latestTime":"20260904 04:00 EDT","volume":3708,"amount":66406,"timestamp":1788508802251,"change":0.05999946594238281,"changeRate":0.0033519255430749123},"impliedVol":0.7249,"impliedVolPercentile":0.0794},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.002398,"change":-0.005,"latestPrice":2.08,"close":2.08,"volume":104699,"market":"US","high":2.11,"low":2.04,"preClose":2.085,"open":2.06,"turnoverRate":0.00532,"peRate":0,"amplitude":0.033573,"marketValue":42530592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.004785,"changeRate20Day":-0.023474,"changeRate60Day":0.061224,"changeRateWTD":-0.004785,"changeRateMTD":0,"changeRateQTD":0.014634,"changeRateYTD":0.124324,"amount":217138.849017,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.480517,"volumeRatio":1.967957,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40934375.04,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.08,"latestTime":"19:44 EDT","volume":5398,"amount":11090.7992,"timestamp":1788565484374,"change":-0.03000000000000025,"changeRate":-0.014423076923077042},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.085,"latestTime":"09:00 EDT","volume":4,"amount":8.48,"timestamp":1788526854942,"change":0.03500000000000014,"changeRate":0.016786570743405345},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.08,"latestTime":"19:44 EDT","volume":5398,"amount":11090.7992,"timestamp":1788565484374,"change":-0.03000000000000025,"changeRate":-0.014423076923077042},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5317},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.012019,"change":-1.28,"latestPrice":105.22,"close":105.22,"volume":1758465,"market":"US","high":106.5,"low":104,"preClose":106.5,"open":105,"turnoverRate":0.01251,"peRate":38.210881,"amplitude":0.023474,"marketValue":15151680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.020936,"changeRate20Day":-0.048127,"changeRate60Day":-0.190429,"changeRateWTD":-0.020936,"changeRateMTD":-0.031302,"changeRateQTD":-0.109889,"changeRateYTD":0.20596,"amount":184891676.790276,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.273616,"pbRate":3.190824,"volumeRatio":0.665214,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14790525502.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.22,"latestTime":"19:44 EDT","volume":19350,"amount":2036385.2591,"timestamp":1788565463716,"change":0.37999999999999545,"changeRate":0.0036114807070898635},"preHourTrading":{"tag":"盘前","latestPrice":106.34,"preClose":106.5,"latestTime":"09:29 EDT","volume":662,"amount":70561.64658,"timestamp":1788528599996,"change":-0.1599999999999966,"changeRate":-0.0015023474178403435},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.22,"latestTime":"19:44 EDT","volume":19350,"amount":2036385.2591,"timestamp":1788565463716,"change":0.37999999999999545,"changeRate":0.0036114807070898635},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106.5,"latestTime":"20260904 04:00 EDT","volume":226,"amount":24083,"timestamp":1788508802297,"change":-0.5,"changeRate":-0.004694835680751174},"impliedVol":0.5134,"impliedVolPercentile":0.4722},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.014269,"change":-0.24,"latestPrice":16.58,"close":16.58,"volume":12887740,"market":"US","high":16.88,"low":16.43,"preClose":16.82,"open":16.79,"turnoverRate":0.03548,"peRate":0,"amplitude":0.026754,"marketValue":6134600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.024132,"changeRate20Day":-0.201349,"changeRate60Day":-0.286882,"changeRateWTD":-0.024132,"changeRateMTD":-0.036047,"changeRateQTD":-0.308879,"changeRateYTD":-0.365966,"amount":214192332.265587,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.663875,"volumeRatio":1.003483,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6022445717.44,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"19:59 EDT","volume":221998,"amount":3687076.1789,"timestamp":1788566397571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.82,"latestTime":"09:29 EDT","volume":237904,"amount":4036410.824912,"timestamp":1788528599999,"change":-0.10999999999999943,"changeRate":-0.006539833531510073},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"19:59 EDT","volume":221998,"amount":3687076.1789,"timestamp":1788566397571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":16.81999969482422,"latestTime":"20260904 04:00 EDT","volume":51887,"amount":881820,"timestamp":1788508802300,"change":0.23999977111816406,"changeRate":0.01426871435628003},"impliedVol":0.7425,"impliedVolPercentile":0.0159},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.019665,"change":-5.2,"latestPrice":259.23,"close":259.23,"volume":10498288,"market":"US","high":263.6,"low":257.82,"preClose":264.43,"open":263.36,"turnoverRate":0.013239,"peRate":24.02203,"amplitude":0.021858,"marketValue":213346290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.012617,"changeRate20Day":0.344973,"changeRate60Day":0.516674,"changeRateWTD":0.012617,"changeRateMTD":0.006562,"changeRateQTD":0.65473,"changeRateYTD":-0.021441,"amount":2730662121.3125,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.234615,"pbRate":5.559078,"volumeRatio":0.508819,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006604,"floatMarketCap":205569390000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.23,"latestTime":"19:59 EDT","volume":551144,"amount":143073937.862501,"timestamp":1788566398523,"change":0.16999999999995907,"changeRate":0.0006557882961075456},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":264.43,"latestTime":"09:29 EDT","volume":86536,"amount":22670794.73888,"timestamp":1788528599118,"change":-1.4300000000000068,"changeRate":-0.005407858412434318},"postHourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.23,"latestTime":"19:59 EDT","volume":551144,"amount":143073937.862501,"timestamp":1788566398523,"change":0.16999999999995907,"changeRate":0.0006557882961075456},"overnightTrading":{"tag":"夜盘","latestPrice":262.17999267578125,"preClose":264.42999267578125,"latestTime":"20260904 04:00 EDT","volume":6758,"amount":1782167,"timestamp":1788508802303,"change":-2.25,"changeRate":-0.008508868367132372},"impliedVol":0.4063,"impliedVolPercentile":0.3254},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.025095,"change":-0.53,"latestPrice":20.59,"close":20.59,"volume":2422124,"market":"US","high":21.03,"low":20.37,"preClose":21.12,"open":20.86,"turnoverRate":0.016537,"peRate":0,"amplitude":0.03125,"marketValue":3279987000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.285,"changeRate5Day":-0.106337,"changeRate20Day":-0.103223,"changeRate60Day":0.104021,"changeRateWTD":-0.106337,"changeRateMTD":-0.096534,"changeRateQTD":0.12146,"changeRateYTD":1.022593,"amount":50001240.014236,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.310386,"volumeRatio":0.625081,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3015793868.58,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.59,"latestTime":"19:59 EDT","volume":90755,"amount":1868603.4603,"timestamp":1788566373557,"change":-0.019999999999999574,"changeRate":-0.0009713453132588428},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.12,"latestTime":"09:29 EDT","volume":7132,"amount":150014.288304,"timestamp":1788528580061,"change":-0.120000000000001,"changeRate":-0.005681818181818229},"postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.59,"latestTime":"19:59 EDT","volume":90755,"amount":1868603.4603,"timestamp":1788566373557,"change":-0.019999999999999574,"changeRate":-0.0009713453132588428},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.1200008392334,"latestTime":"20260904 04:00 EDT","volume":58,"amount":1229,"timestamp":1788508802343,"change":0.07999992370605469,"changeRate":0.003787875024959444},"impliedVol":0.7761,"impliedVolPercentile":0.2659},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.029741,"change":-4.33,"latestPrice":141.26,"close":141.26,"volume":12505095,"market":"US","high":145.2582,"low":138.8,"preClose":145.59,"open":143.315,"turnoverRate":0.012149,"peRate":88.256889,"amplitude":0.044359,"marketValue":146367495583.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.023841,"changeRate20Day":0.131166,"changeRate60Day":0.331888,"changeRateWTD":-0.023841,"changeRateMTD":-0.045476,"changeRateQTD":0.422844,"changeRateYTD":-0.077877,"amount":1768017904.49913,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.586826,"pbRate":11.694431,"volumeRatio":0.596818,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145402250888.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.26,"latestTime":"19:59 EDT","volume":516338,"amount":72946333.2437,"timestamp":1788566390424,"change":-0.01999999999998181,"changeRate":-0.0001415828967859395},"preHourTrading":{"tag":"盘前","latestPrice":143.56,"preClose":145.59,"latestTime":"09:29 EDT","volume":164600,"amount":23537714.408,"timestamp":1788528599226,"change":-2.030000000000001,"changeRate":-0.013943265334157573},"postHourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.26,"latestTime":"19:59 EDT","volume":516338,"amount":72946333.2437,"timestamp":1788566390424,"change":-0.01999999999998181,"changeRate":-0.0001415828967859395},"overnightTrading":{"tag":"夜盘","latestPrice":144.47999572753906,"preClose":145.58999633789062,"latestTime":"20260904 04:00 EDT","volume":19388,"amount":2815293,"timestamp":1788508802305,"change":-1.1100006103515625,"changeRate":-0.007624154394340612},"impliedVol":0.543,"impliedVolPercentile":0.5675},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.030395,"change":-0.1,"latestPrice":3.19,"close":3.19,"volume":4871452,"market":"US","high":3.29,"low":3.12,"preClose":3.29,"open":3.19,"turnoverRate":0.044789,"peRate":0,"amplitude":0.051672,"marketValue":810260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.012698,"changeRate20Day":-0.34898,"changeRate60Day":-0.396405,"changeRateWTD":0.012698,"changeRateMTD":0.019169,"changeRateQTD":-0.511485,"changeRateYTD":2.285611,"amount":15636037.058914,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.632472,"volumeRatio":0.819357,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.009317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346958493.42,"shortable":0,"shares":254000000,"floatShares":108764418,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.19,"latestTime":"19:58 EDT","volume":60098,"amount":191626.026,"timestamp":1788566326749,"change":-0.009999999999999787,"changeRate":-0.003134796238244447},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.29,"latestTime":"09:28 EDT","volume":123279,"amount":401410.477806,"timestamp":1788528525054,"change":-0.10999999999999988,"changeRate":-0.033434650455927015},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.19,"latestTime":"19:58 EDT","volume":60098,"amount":191626.026,"timestamp":1788566326749,"change":-0.009999999999999787,"changeRate":-0.003134796238244447},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.2899999618530273,"latestTime":"20260904 04:00 EDT","volume":1454,"amount":4705,"timestamp":1788508802317,"change":-0.019999980926513672,"changeRate":-0.006079021628696031},"impliedVol":0.9056,"impliedVolPercentile":0.1389}]}}}