US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

6,012.27

+255.774.44%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:6,182.68

Open:5,857.55

Low:5,857.55

Close:5,756.50

Volume:94.58M

Turnover:5.75B

Market Cap:408.93B

Float Cap:111.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	307.49	+5.18%	+15.15	5.90M	1.83B	328.42B
APPLIED DIGITAL CORP US APLD	25.38	+5.05%	+1.22	26.39M	677.62M	7.59B
NEBIUS US NBIS	242.81	+4.53%	+10.53	12.27M	2.98B	66.01B
Recursion Pharmaceuticals, Inc. US RXRX	4.12	+1.23%	+0.0500	18.84M	77.71M	2.20B
Serve Robotics Inc. US SERV	4.615	-2.84%	-0.1350	2.71M	12.57M	400.16M
WeRide Inc. US WRD	5.025	-3.37%	-0.1750	3.92M	19.84M	1.65B
SoundHound AI Inc US SOUN	5.84	-3.47%	-0.2100	23.68M	139.39M	2.59B
Nano-X Imaging Ltd. US NNOX	0.6357	-4.02%	-0.0266	829.81K	542.47K	49.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":6012.27,"timestamp":1790971199999,"preClose":5756.5005,"halted":0,"volume":94576055,"delay":0,"changeRate":0.044431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":255.769531,"latestTime":"10-02 16:00:00 EDT","open":5857.5547,"high":6182.6816,"low":5857.5547,"amount":5747745095.521443,"amplitude":0.05648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.616969,"peRate":-1092.268501,"turnoverRate":0.048663,"increases":4,"decrements":4,"flats":0,"marketCap":408926567508,"floatMarketCap":111636008912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":6182.6816,"amplitude":0.05648,"preClose":5756.5005,"low":5857.5547,"pbRate":"16.616969","latestPrice":6012.27,"volume":94576055,"delay":0,"open":5857.5547,"prevYearClose":2748.3132,"prevWeekClose":6012.27,"prevMonthClose":5789.0176,"prevQuarterClose":5789.0176,"fiveDayClose":5973.8877,"twentyDayClose":5152.519,"sixtyDayClose":5968.394,"secType":"PLATE","market":"US","turnoverRate":0.048663,"peRate":-1092.268501,"marketCap":408926567508,"floatMarketCap":111636008912,"timestamp":1790971199999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.051823,"change":15.15,"latestPrice":307.49,"close":307.49,"volume":5902359,"market":"US","high":318.3623,"low":303.12,"preClose":292.34,"open":306.775,"turnoverRate":0.041275,"peRate":313.862675,"amplitude":0.052139,"marketValue":328423537912.4,"askSize":16,"bidSize":1,"askPrice":307.68,"bidPrice":306.57,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.00912,"changeRate20Day":0.26753,"changeRate60Day":-0.062159,"changeRateWTD":0,"changeRateMTD":0.061555,"changeRateQTD":0.061555,"changeRateYTD":1.813009,"amount":1832978776.279633,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":361.752941,"pbRate":38.05603,"volumeRatio":0.997798,"committee":-0.882353,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43971070000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":307.11,"preClose":307.49,"latestTime":"08:08 EDT","volume":25727,"amount":7922516.4512,"timestamp":1791202082481,"change":-0.37999999999999545,"changeRate":-0.001235812546749473},"preHourTrading":{"tag":"盘前","latestPrice":307.11,"preClose":307.49,"latestTime":"08:08 EDT","volume":25727,"amount":7922516.4512,"timestamp":1791202082481,"change":-0.37999999999999545,"changeRate":-0.001235812546749473},"postHourTrading":{"tag":"盘后","latestPrice":307.89,"preClose":307.49,"latestTime":"19:59 EDT","volume":103329,"amount":31780160.6227,"timestamp":1790985590301,"change":0.39999999999997726,"changeRate":0.001300855312367808},"overnightTrading":{"tag":"夜盘","latestPrice":309.57000732421875,"preClose":307.489990234375,"latestTime":"20261005 04:00 EDT","volume":41354,"amount":12905810,"timestamp":1791187202221,"change":2.08001708984375,"changeRate":0.006764503417683026},"impliedVol":0.7383,"impliedVolPercentile":0.624},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.050497,"change":1.22,"latestPrice":25.38,"close":25.38,"volume":26393618,"market":"US","high":26.85,"low":24.82,"preClose":24.16,"open":25.115,"turnoverRate":0.100029,"peRate":0,"amplitude":0.084023,"marketValue":7592939295.3,"askSize":1,"bidSize":25,"askPrice":25.58,"bidPrice":25.45,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.033143,"changeRate20Day":-0.020455,"changeRate60Day":-0.213998,"changeRateWTD":0,"changeRateMTD":0.041444,"changeRateQTD":0.041444,"changeRateYTD":0.035073,"amount":677620580.680435,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.420987,"volumeRatio":1.695265,"committee":0.923077,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.002172,"earningDate":1791302400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6696756241.92,"shortable":0,"shares":299170185,"floatShares":263859584,"hourTrading":{"tag":"盘前","latestPrice":25.4945,"preClose":25.38,"latestTime":"08:08 EDT","volume":115321,"amount":2960920.299265,"timestamp":1791202110323,"change":0.1144999999999996,"changeRate":0.004511426319936943},"preHourTrading":{"tag":"盘前","latestPrice":25.4945,"preClose":25.38,"latestTime":"08:08 EDT","volume":115321,"amount":2960920.299265,"timestamp":1791202110323,"change":0.1144999999999996,"changeRate":0.004511426319936943},"postHourTrading":{"tag":"盘后","latestPrice":25.4944,"preClose":25.38,"latestTime":"19:59 EDT","volume":439406,"amount":11179656.0292,"timestamp":1790985596726,"change":0.11439999999999984,"changeRate":0.0045074862096138625},"overnightTrading":{"tag":"夜盘","latestPrice":25.670000076293945,"preClose":25.3799991607666,"latestTime":"20261005 04:00 EDT","volume":101214,"amount":2612828,"timestamp":1791187202202,"change":0.29000091552734375,"changeRate":0.011426356387577764},"impliedVol":0.9051,"impliedVolPercentile":0.068},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.045333,"change":10.53,"latestPrice":242.81,"close":242.81,"volume":12268426,"market":"US","high":248.34,"low":235.3417,"preClose":232.28,"open":235.76,"turnoverRate":0.054285,"peRate":1478.178331,"amplitude":0.05596,"marketValue":66009165482.58,"askSize":19,"bidSize":60,"askPrice":243.21,"bidPrice":242.75,"week52High":299.86,"week52Low":73.52,"changeRate5Day":0.02309,"changeRate20Day":0.15278,"changeRate60Day":0.12308,"changeRateWTD":0,"changeRateMTD":0.029379,"changeRateQTD":0.029379,"changeRateYTD":1.900783,"amount":2982143868.483246,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":728.015759,"pbRate":6.384174,"volumeRatio":0.95907,"committee":0.518987,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54875059757.19,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":243.21,"preClose":242.81,"latestTime":"08:08 EDT","volume":125615,"amount":30632987.66535,"timestamp":1791202102617,"change":0.4000000000000057,"changeRate":0.0016473786087887882},"preHourTrading":{"tag":"盘前","latestPrice":243.21,"preClose":242.81,"latestTime":"08:08 EDT","volume":125615,"amount":30632987.66535,"timestamp":1791202102617,"change":0.4000000000000057,"changeRate":0.0016473786087887882},"postHourTrading":{"tag":"盘后","latestPrice":242.9845,"preClose":242.81,"latestTime":"19:59 EDT","volume":131247,"amount":31846697.6047,"timestamp":1790985595344,"change":0.17449999999999477,"changeRate":0.0007186689180840772},"overnightTrading":{"tag":"夜盘","latestPrice":245.77999877929688,"preClose":242.80999755859375,"latestTime":"20261005 04:00 EDT","volume":70250,"amount":17293872,"timestamp":1791187202214,"change":2.970001220703125,"changeRate":0.012231791320645348},"impliedVol":0.8347,"impliedVolPercentile":0.04},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.012285,"change":0.05,"latestPrice":4.12,"close":4.12,"volume":18839987,"market":"US","high":4.27,"low":4.01,"preClose":4.07,"open":4.18,"turnoverRate":0.036069,"peRate":0,"amplitude":0.063882,"marketValue":2204199995.88,"askSize":192,"bidSize":3059,"askPrice":4.13,"bidPrice":4.11,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.101604,"changeRate20Day":0.197674,"changeRate60Day":0.095745,"changeRateWTD":0,"changeRateMTD":-0.002421,"changeRateQTD":-0.002421,"changeRateYTD":0.007335,"amount":77709520.27706,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.408954,"volumeRatio":0.987688,"committee":0.881882,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.008568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2151981249.52,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":4.1205,"preClose":4.12,"latestTime":"08:08 EDT","volume":99908,"amount":412075.67128,"timestamp":1791202090098,"change":0.0004999999999997229,"changeRate":0.00012135922330090361},"preHourTrading":{"tag":"盘前","latestPrice":4.1205,"preClose":4.12,"latestTime":"08:08 EDT","volume":99908,"amount":412075.67128,"timestamp":1791202090098,"change":0.0004999999999997229,"changeRate":0.00012135922330090361},"postHourTrading":{"tag":"盘后","latestPrice":4.125,"preClose":4.12,"latestTime":"19:58 EDT","volume":183056,"amount":754001.9613,"timestamp":1790985484857,"change":0.004999999999999893,"changeRate":0.0012135922330096828},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.119999885559082,"latestTime":"20261005 04:00 EDT","volume":31811,"amount":131462,"timestamp":1791187202172,"change":0.010000228881835938,"changeRate":0.0024272400872843497},"impliedVol":0.9655,"impliedVolPercentile":0.72},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.028421,"change":-0.135,"latestPrice":4.615,"close":4.615,"volume":2708712,"market":"US","high":4.8883,"low":4.55,"preClose":4.75,"open":4.885,"turnoverRate":0.034457,"peRate":0,"amplitude":0.071221,"marketValue":400155144.805,"askSize":24,"bidSize":105,"askPrice":4.66,"bidPrice":4.6,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.037079,"changeRate20Day":-0.044513,"changeRate60Day":-0.235927,"changeRateWTD":0,"changeRateMTD":-0.007527,"changeRateQTD":-0.007527,"changeRateYTD":-0.555395,"amount":12567787.843998,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.137477,"volumeRatio":0.928128,"committee":0.627907,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362792995.5,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.615,"latestTime":"08:08 EDT","volume":10595,"amount":49143.31825,"timestamp":1791202084962,"change":0.03500000000000014,"changeRate":0.007583965330444234},"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.615,"latestTime":"08:08 EDT","volume":10595,"amount":49143.31825,"timestamp":1791202084962,"change":0.03500000000000014,"changeRate":0.007583965330444234},"postHourTrading":{"tag":"盘后","latestPrice":4.6108,"preClose":4.615,"latestTime":"19:59 EDT","volume":52971,"amount":245003.3534,"timestamp":1790985563692,"change":-0.0041999999999999815,"changeRate":-0.0009100758396533004},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.614999771118164,"latestTime":"20261005 04:00 EDT","volume":9037,"amount":42252,"timestamp":1791187202204,"change":0.02500009536743164,"changeRate":0.0054171390265040885},"impliedVol":0.8998,"impliedVolPercentile":0.184},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.033654,"change":-0.175,"latestPrice":5.025,"close":5.025,"volume":3924413,"market":"US","high":5.175,"low":4.96,"preClose":5.2,"open":5.16,"turnoverRate":0.016559,"peRate":0,"amplitude":0.041346,"marketValue":1653004508.025,"askSize":500,"bidSize":7,"askPrice":5.04,"bidPrice":4.98,"week52High":12.405,"week52Low":4.96,"changeRate5Day":-0.09132,"changeRate20Day":-0.146859,"changeRate60Day":-0.094595,"changeRateWTD":0,"changeRateMTD":-0.053672,"changeRateQTD":-0.053672,"changeRateYTD":-0.421083,"amount":19836204.152922,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.258472,"volumeRatio":1.276171,"committee":-0.972387,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.003964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190925000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.025,"latestTime":"08:04 EDT","volume":6588,"amount":33044.687273,"timestamp":1791201849429,"change":-0.005000000000000782,"changeRate":-0.000995024875622046},"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.025,"latestTime":"08:04 EDT","volume":6588,"amount":33044.687273,"timestamp":1791201849429,"change":-0.005000000000000782,"changeRate":-0.000995024875622046},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.025,"latestTime":"19:30 EDT","volume":29278,"amount":147337.2933,"timestamp":1790983803345,"change":0.054999999999999716,"changeRate":0.010945273631840738},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.025000095367432,"latestTime":"20261005 04:00 EDT","volume":4211,"amount":21188,"timestamp":1791187202136,"change":-0.014999866485595703,"changeRate":-0.0029850480001829536},"impliedVol":0.7158,"impliedVolPercentile":0.12},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.034711,"change":-0.21,"latestPrice":5.84,"close":5.84,"volume":23682409,"market":"US","high":6.21,"low":5.78,"preClose":6.05,"open":6.205,"turnoverRate":0.059058,"peRate":0,"amplitude":0.071074,"marketValue":2593601488.96,"askSize":1550,"bidSize":202,"askPrice":5.88,"bidPrice":5.87,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.034711,"changeRate20Day":-0.133531,"changeRate60Day":-0.125749,"changeRateWTD":0,"changeRateMTD":-0.0299,"changeRateQTD":-0.0299,"changeRateYTD":-0.414243,"amount":139389818.530022,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.288423,"volumeRatio":1.623062,"committee":-0.769406,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.007765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2341840000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.84,"latestTime":"08:08 EDT","volume":146268,"amount":858545.710661,"timestamp":1791202089521,"change":0.03000000000000025,"changeRate":0.005136986301369906},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.84,"latestTime":"08:08 EDT","volume":146268,"amount":858545.710661,"timestamp":1791202089521,"change":0.03000000000000025,"changeRate":0.005136986301369906},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.84,"latestTime":"19:59 EDT","volume":649937,"amount":3800165.9757,"timestamp":1790985592362,"change":0.020000000000000462,"changeRate":0.0034246575342466545},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20261005 04:00 EDT","volume":42165,"amount":247254,"timestamp":1791187202178,"change":0,"changeRate":0},"impliedVol":0.6906,"impliedVolPercentile":0.02},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.040163,"change":-0.0266,"latestPrice":0.6357,"close":0.6357,"volume":829813,"market":"US","high":0.6869,"low":0.63,"preClose":0.6623,"open":0.68,"turnoverRate":0.011571,"peRate":0,"amplitude":0.085913,"marketValue":49958773.02,"askSize":1500,"bidSize":1000,"askPrice":0.65,"bidPrice":0.62,"week52High":4.705,"week52Low":0.63,"changeRate5Day":-0.007029,"changeRate20Day":-0.10804,"changeRate60Day":-0.456667,"changeRateWTD":0,"changeRateMTD":-0.083478,"changeRateQTD":-0.083478,"changeRateYTD":-0.772964,"amount":542470.713748,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.689391,"volumeRatio":0.899211,"committee":-0.2,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45587407.398,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘前","latestPrice":0.6344,"preClose":0.6357,"latestTime":"07:49 EDT","volume":8160,"amount":5177.99328,"timestamp":1791200986446,"change":-0.0013000000000000789,"changeRate":-0.0020449897750512485},"preHourTrading":{"tag":"盘前","latestPrice":0.6344,"preClose":0.6357,"latestTime":"07:49 EDT","volume":8160,"amount":5177.99328,"timestamp":1791200986446,"change":-0.0013000000000000789,"changeRate":-0.0020449897750512485},"postHourTrading":{"tag":"盘后","latestPrice":0.6278,"preClose":0.6357,"latestTime":"19:56 EDT","volume":37389,"amount":23629.0457,"timestamp":1790985376161,"change":-0.007900000000000018,"changeRate":-0.012427245556079939},"overnightTrading":{"tag":"夜盘","latestPrice":0.6348000168800354,"preClose":0.635699987411499,"latestTime":"20261005 04:00 EDT","volume":1690,"amount":1073,"timestamp":1791187202198,"change":-0.000899970531463623,"changeRate":-0.0014157158239505474},"impliedVol":1.4613,"impliedVolPercentile":0.672}]}}}