AI Healthcare

652.82

+24.563.91%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:657.91

Open:628.06

Low:620.57

Close:628.26

Volume:24.82M

Turnover:461.97M

Market Cap:20.73B

Float Cap:16.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	3.41	+6.56%	+0.2100	17.10M	57.47M	1.82B
Tempus AI US TEM	62.21	+5.42%	+3.20	4.72M	287.83M	11.29B
CRISPR Therapeutics AG US CRSP	52.96	+2.40%	+1.24	1.53M	80.67M	5.12B
Beam Therapeutics, Inc. US BEAM	24.12	+0.54%	+0.1300	1.46M	35.56M	2.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":652.8213,"timestamp":1789415999999,"preClose":628.2648,"halted":0,"volume":24818128,"delay":0,"changeRate":0.039086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.556519,"latestTime":"09-14 16:00:00 EDT","open":628.0634,"high":657.9077,"low":620.5683,"amount":461974056.936305,"amplitude":0.059433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.739347,"peRate":-15.089385,"turnoverRate":0.030189,"increases":4,"decrements":0,"flats":0,"marketCap":20731097216,"floatMarketCap":16078834560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":657.9077,"amplitude":0.059433,"preClose":628.2648,"low":620.5683,"pbRate":"4.739347","latestPrice":652.8213,"volume":24818128,"delay":0,"open":628.0634,"prevYearClose":658.3995,"prevWeekClose":628.2648,"prevMonthClose":691.9381,"prevQuarterClose":681.0329,"fiveDayClose":700.621,"twentyDayClose":611.922,"sixtyDayClose":617.4418,"secType":"PLATE","market":"US","turnoverRate":0.030189,"peRate":-15.089385,"marketCap":20731097216,"floatMarketCap":16078834560,"timestamp":1789415999999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.065625,"change":0.21,"latestPrice":3.41,"close":3.41,"volume":17101916,"market":"US","high":3.455,"low":3.18,"preClose":3.2,"open":3.19,"turnoverRate":0.032742,"peRate":0,"amplitude":0.085937,"marketValue":1824349996.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.060606,"changeRate20Day":0.079114,"changeRate60Day":0.096463,"changeRateWTD":0.065625,"changeRateMTD":0.002941,"changeRateQTD":-0.070845,"changeRateYTD":-0.166259,"amount":57465510.33648,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.993819,"volumeRatio":1.11213,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.007278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1781130111.86,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"19:58 EDT","volume":306703,"amount":1044600.8765,"timestamp":1789430338934,"change":-0.020000000000000018,"changeRate":-0.005865102639296193},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.2,"latestTime":"09:29 EDT","volume":121330,"amount":382771.240951,"timestamp":1789392599986,"change":-0.010000000000000231,"changeRate":-0.003125000000000072},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"19:58 EDT","volume":306703,"amount":1044600.8765,"timestamp":1789430338934,"change":-0.020000000000000018,"changeRate":-0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":3.38,"preClose":3.41,"latestTime":"20260915 03:02 EDT","volume":9916,"amount":33687,"timestamp":1789455768110,"change":-0.03000000000000025,"changeRate":-0.008797653958944354},"impliedVol":0.7957,"impliedVolPercentile":0.276},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.054228,"change":3.2,"latestPrice":62.21,"close":62.21,"volume":4724216,"market":"US","high":62.81,"low":57.72,"preClose":59.01,"open":57.725,"turnoverRate":0.04108,"peRate":0,"amplitude":0.086257,"marketValue":11294608402.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.037295,"changeRate20Day":0.19405,"changeRate60Day":0.275056,"changeRateWTD":0.054228,"changeRateMTD":-0.013323,"changeRateQTD":0.073882,"changeRateYTD":0.053514,"amount":287832461.630615,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":25.384907,"volumeRatio":0.923173,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7154149937.79,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":62.21,"latestTime":"19:59 EDT","volume":70501,"amount":4377584.0358,"timestamp":1789430382515,"change":-0.21000000000000085,"changeRate":-0.003375663076675789},"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":59.01,"latestTime":"09:29 EDT","volume":91159,"amount":5279881.512684,"timestamp":1789392599999,"change":-1.0899999999999963,"changeRate":-0.018471445517708802},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62.21,"latestTime":"19:59 EDT","volume":70501,"amount":4377584.0358,"timestamp":1789430382515,"change":-0.21000000000000085,"changeRate":-0.003375663076675789},"overnightTrading":{"tag":"夜盘","latestPrice":61.290000915527344,"preClose":62.209999084472656,"latestTime":"20260915 03:01 EDT","volume":7876,"amount":484750.31528000004,"timestamp":1789455696398,"change":-0.9199981689453125,"changeRate":-0.014788589977249172},"impliedVol":0.7584,"impliedVolPercentile":0.368},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.023975,"change":1.24,"latestPrice":52.96,"close":52.96,"volume":1525143,"market":"US","high":53.8,"low":51.33,"preClose":51.72,"open":51.33,"turnoverRate":0.01637,"peRate":0,"amplitude":0.047757,"marketValue":5120840096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.050726,"changeRate20Day":-0.011018,"changeRate60Day":-0.002449,"changeRateWTD":0.023975,"changeRateMTD":-0.070551,"changeRateQTD":-0.02897,"changeRateYTD":0.009916,"amount":80668780.18705,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.931973,"volumeRatio":1.363195,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4934083011.2,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":52.962,"preClose":52.96,"latestTime":"19:52 EDT","volume":36533,"amount":1936971.2485,"timestamp":1789429927649,"change":0.0020000000000024443,"changeRate":0.00003776435045321836},"preHourTrading":{"tag":"盘前","latestPrice":51.25,"preClose":51.72,"latestTime":"09:29 EDT","volume":4182,"amount":215920.6329,"timestamp":1789392599999,"change":-0.46999999999999886,"changeRate":-0.009087393658159297},"postHourTrading":{"tag":"盘后","latestPrice":52.962,"preClose":52.96,"latestTime":"19:52 EDT","volume":36533,"amount":1936971.2485,"timestamp":1789429927649,"change":0.0020000000000024443,"changeRate":0.00003776435045321836},"overnightTrading":{"tag":"夜盘","latestPrice":52.880001068115234,"preClose":52.959999084472656,"latestTime":"20260915 02:52 EDT","volume":1137,"amount":60812,"timestamp":1789455171867,"change":-0.07999801635742188,"changeRate":-0.0015105365887530104},"impliedVol":0.5917,"impliedVolPercentile":0.18},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.005419,"change":0.13,"latestPrice":24.12,"close":24.12,"volume":1458607,"market":"US","high":24.9299,"low":23.99,"preClose":23.99,"open":24.02,"turnoverRate":0.015923,"peRate":0,"amplitude":0.039179,"marketValue":2491298479.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.186784,"changeRate20Day":-0.098318,"changeRate60Day":-0.257389,"changeRateWTD":0.005419,"changeRateMTD":-0.180428,"changeRateQTD":-0.297203,"changeRateYTD":-0.12987,"amount":35558230.634361,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.333896,"volumeRatio":0.54493,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209471596,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.12,"latestTime":"19:52 EDT","volume":53919,"amount":1300686.225,"timestamp":1789429955077,"change":0.05999999999999872,"changeRate":0.0024875621890546734},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.99,"latestTime":"09:29 EDT","volume":22225,"amount":526440.663525,"timestamp":1789392541031,"change":0.010000000000001563,"changeRate":0.0004168403501459593},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.12,"latestTime":"19:52 EDT","volume":53919,"amount":1300686.225,"timestamp":1789429955077,"change":0.05999999999999872,"changeRate":0.0024875621890546734},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.1200008392334,"latestTime":"20260915 02:48 EDT","volume":1988,"amount":48100,"timestamp":1789454884993,"change":0.07999992370605469,"changeRate":0.003316746306904246},"impliedVol":0.6013,"impliedVolPercentile":0.192}]}}}