SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,055.510

-14.467-0.70%

Number of Gainers:2

Number of Losers:2

Number of Flat:7

PE:- -

High:2,073.122

Open:2,069.977

Low:2,051.106

Close:2,069.977

Volume:4.00M

Turnover:19.89M

Market Cap:12.63B

Float Cap:5.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

China Everbright SI U9E.SI	0.215	+2.38%	+0.005	94.10K	20.23K	615.12M
Union Gas SI 1F2.SI	0.485	+1.04%	+0.005	594.70K	286.42K	154.23M
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	6.18M
Darco Water Tech SI BLR.SI	0.066	0.00%	0.000	0	0	6.19M
VibroPower SI BJD.SI	0.054	0.00%	0.000	0	0	3.98M
SIIC Environment SI BHK.SI	0.157	0.00%	0.000	0	0	404.43M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.017	0.00%	0.000	0	0	3.66M
Asian Micro SI 585.SI	0.004	0.00%	0.000	0	0	10.72M
Sembcorp Ind SI U96.SI	6.05	-0.82%	-0.050	3.23M	19.58M	10.75B
Metis Energy SI L02.SI	0.03	-6.25%	-0.002	87.40K	2.57K	90.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2055.5095,"timestamp":1789377324044,"preClose":2069.9766,"halted":0,"volume":4004500,"delay":0,"changeRate":-0.006989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.467041,"latestTime":"09-14 17:16:00 SGT","open":2069.9766,"high":2073.1218,"low":2051.1057,"amount":19886885.4,"amplitude":0.010636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789432200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789345800000,1789358400000],[1789362000000,1789377360000]],"pbRate":1.195488,"peRate":14.423755,"turnoverRate":0.00046,"increases":2,"decrements":2,"flats":9,"marketCap":12627134454.576172,"floatMarketCap":5640881649.980469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2073.1218,"amplitude":0.010636,"preClose":2069.9766,"low":2051.1057,"pbRate":"1.195488","latestPrice":2055.5095,"volume":4004500,"delay":0,"open":2069.9766,"prevYearClose":2060.9985,"prevWeekClose":2069.9766,"prevMonthClose":2014.8857,"prevQuarterClose":2154.2605,"fiveDayClose":2074.2698,"twentyDayClose":2039.4614,"sixtyDayClose":2145.5752,"secType":"PLATE","market":"SI","turnoverRate":0.00046,"peRate":14.423755,"marketCap":12627134454.576172,"floatMarketCap":5640881649.980469,"timestamp":1789377324044,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":94100,"market":"SI","high":0.215,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000128,"peRate":4.681037,"amplitude":0.02381,"marketValue":615115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":0,"changeRate20Day":-0.021838,"changeRate60Day":0.022835,"changeRateWTD":0.02381,"changeRateMTD":0,"changeRateQTD":0.022835,"changeRateYTD":-0.072876,"amount":20230.5,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.730051,"pbRate":0.258122,"roa":0.026481,"roe":0.054111,"dividePrice":0.017,"divideRate":0.07907,"floatMarketCap":158522267.695,"shares":2861000000,"floatShares":737312873},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":594700,"market":"SI","high":0.485,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.008093,"peRate":8.450655,"amplitude":0.010417,"marketValue":154230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":0.031915,"changeRate20Day":-0.010204,"changeRate60Day":0.182927,"changeRateWTD":0.010417,"changeRateMTD":0.021053,"changeRateQTD":0.25974,"changeRateYTD":0.379408,"amount":286420,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.608434,"pbRate":1.724801,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030515,"floatMarketCap":35639646.88,"shares":318000000,"floatShares":73483808},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6192879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.029412,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.12,"changeRateYTD":-0.153846,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.245944,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1098756.582,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":0.102041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":3.6115,"amplitude":0,"marketValue":404432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0.032895,"changeRate20Day":-0.024845,"changeRate60Day":-0.048485,"changeRateWTD":0,"changeRateMTD":-0.01875,"changeRateQTD":-0.054217,"changeRateYTD":-0.055355,"amount":0,"eps":0.043472,"lyrEps":0.237,"lyrPeRate":0.662447,"pbRate":0.190646,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.070064,"floatMarketCap":117674318.621,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":-0.15,"changeRateYTD":-0.514286,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.921663,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":409909.831,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":235.294114,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":-0.008197,"change":-0.05,"latestPrice":6.05,"volume":3228300,"market":"SI","high":6.11,"low":6.04,"preClose":6.1,"open":6.1,"turnoverRate":0.003717,"peRate":18.150618,"amplitude":0.011475,"marketValue":10750850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":-0.00982,"changeRate20Day":0.032159,"changeRate60Day":-0.024996,"changeRateWTD":-0.008197,"changeRateMTD":0.021959,"changeRateQTD":-0.029593,"changeRateYTD":0.048672,"amount":19577669,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":11.058307,"pbRate":1.966859,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.044628,"floatMarketCap":5254335199.849999,"shares":1777000000,"floatShares":868485157},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":-0.0625,"change":-0.002,"latestPrice":0.03,"volume":87400,"market":"SI","high":0.032,"low":0.029,"preClose":0.032,"open":0.03,"turnoverRate":0.00017,"peRate":0,"amplitude":0.09375,"marketValue":90990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.25,"changeRateWTD":-0.0625,"changeRateMTD":0.034483,"changeRateQTD":-0.25,"changeRateYTD":-0.302326,"amount":2565.9,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.434834,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":15423412.8,"shares":3033000000,"floatShares":514113760}]}}}