SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,002.989

+23.6421.19%

Number of Gainers:1

Number of Losers:1

Number of Flat:9

PE:- -

High:2,004.508

Open:1,966.766

Low:1,966.766

Close:1,979.346

Volume:4.25M

Turnover:22.37M

Market Cap:12.31B

Float Cap:5.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sembcorp Ind SI U96.SI	5.9	+1.37%	+0.080	3.79M	22.28M	10.48B
Metis Energy SI L02.SI	0.028	0.00%	0.000	13.80K	427.50	84.92M
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	6.18M
Darco Water Tech SI BLR.SI	0.052	0.00%	0.000	0	0	4.88M
VibroPower SI BJD.SI	0.05	0.00%	0.000	0	0	3.68M
SIIC Environment SI BHK.SI	0.154	0.00%	0.000	225.60K	34.73K	396.70M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.026	0.00%	0.000	0	0	5.59M
Asian Micro SI 585.SI	0.003	0.00%	0.000	2K	6.60	8.04M
Union Gas SI 1F2.SI	0.46	0.00%	0.000	27.20K	12.52K	146.28M
China Everbright SI U9E.SI	0.205	-2.38%	-0.005	190.40K	39.09K	586.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2002.9885,"timestamp":1791536697062,"preClose":1979.3464,"halted":0,"volume":4247600,"delay":0,"changeRate":0.011944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.64209,"latestTime":"10-09 17:16:00 SGT","open":1966.7659,"high":2004.5076,"low":1966.7659,"amount":22371048.5,"amplitude":0.019068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"pbRate":1.137646,"peRate":13.751486,"turnoverRate":0.000488,"increases":1,"decrements":1,"flats":11,"marketCap":12307875709.326172,"floatMarketCap":5497592216.886719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2004.5076,"amplitude":0.019068,"preClose":1979.3464,"low":1966.7659,"pbRate":"1.137646","latestPrice":2002.9885,"volume":4247600,"delay":0,"open":1966.7659,"prevYearClose":2060.9985,"prevWeekClose":1988.205,"prevMonthClose":1971.0345,"prevQuarterClose":1971.0345,"fiveDayClose":1988.205,"twentyDayClose":2069.9766,"sixtyDayClose":1880.8417,"secType":"PLATE","market":"SI","turnoverRate":0.000488,"peRate":13.751486,"marketCap":12307875709.326172,"floatMarketCap":5497592216.886719,"timestamp":1791536697062,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":1,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0.013746,"change":0.08,"latestPrice":5.9,"volume":3788400,"market":"SI","high":5.9,"low":5.78,"preClose":5.82,"open":5.78,"turnoverRate":0.004362,"peRate":17.700602,"amplitude":0.020619,"marketValue":10484300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.010274,"changeRate20Day":-0.032787,"changeRate60Day":0.096573,"changeRateWTD":0.010274,"changeRateMTD":0.018998,"changeRateQTD":0.018998,"changeRateYTD":0.022672,"amount":22284263,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.784135,"pbRate":1.918094,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.045763,"floatMarketCap":5124062426.3,"shares":1777000000,"floatShares":868485157},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.028,"volume":13800,"market":"SI","high":0.032,"low":0.028,"preClose":0.028,"open":0.031,"turnoverRate":0.000027,"peRate":0,"amplitude":0.142857,"marketValue":84924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":-0.096774,"changeRate20Day":-0.125,"changeRate60Day":-0.282051,"changeRateWTD":-0.096774,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.348837,"amount":427.5,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.339178,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":14395185.28,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.212121,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":5.668934,"amplitude":0,"marketValue":3684805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0.315789,"changeRate20Day":-0.074074,"changeRate60Day":-0.056604,"changeRateWTD":0.315789,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.107143,"amount":0,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.759284,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":344855.05,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.154,"volume":225600,"market":"SI","high":0.154,"low":0.153,"preClose":0.154,"open":0.153,"turnoverRate":0.000301,"peRate":3.520724,"amplitude":0.006494,"marketValue":396704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.019108,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073406,"amount":34734.4,"eps":0.043741,"lyrEps":0.237,"lyrPeRate":0.649789,"pbRate":0.185027,"roa":0.022568,"roe":0.054139,"dividePrice":0.011,"divideRate":0.071429,"floatMarketCap":115425764.762,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.015,"changeRate5Day":0.625,"changeRate20Day":0.529412,"changeRate60Day":0.529412,"changeRateWTD":0.625,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":-0.257143,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":4.468425,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":626920.918,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.003,"volume":2200,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000005,"peRate":333.333322,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":6.6,"eps":0.000009,"lyrEps":0.000009,"lyrPeRate":333.333333,"pbRate":3.759449,"roa":-0.071459,"roe":0.074943,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.46,"volume":27200,"market":"SI","high":0.465,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.00037,"peRate":8.015054,"amplitude":0.01087,"marketValue":146280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.021277,"changeRate20Day":-0.041667,"changeRate60Day":0.179487,"changeRateWTD":-0.021277,"changeRateMTD":-0.010753,"changeRateQTD":-0.010753,"changeRateYTD":0.308305,"amount":12522.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":13.855422,"pbRate":1.635894,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.032174,"floatMarketCap":33802551.68,"shares":318000000,"floatShares":73483808},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":190400,"market":"SI","high":0.21,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.000258,"peRate":4.463314,"amplitude":0.02381,"marketValue":586505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.046512,"changeRate20Day":-0.02381,"changeRate60Day":-0.046512,"changeRateWTD":-0.046512,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.115998,"amount":39094.5,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.696095,"pbRate":0.244221,"roa":0.026481,"roe":0.054111,"dividePrice":0.016826,"divideRate":0.082078,"floatMarketCap":151149138.965,"shares":2861000000,"floatShares":737312873}]}}}