SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,043.775

-15.166-0.74%

Number of Gainers:2

Number of Losers:1

Number of Flat:8

PE:- -

High:2,072.069

Open:2,059.488

Low:2,023.385

Close:2,058.941

Volume:13.10M

Turnover:35.72M

Market Cap:12.60B

Float Cap:5.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VibroPower SI BJD.SI	0.054	+10.20%	+0.005	5K	255.40	3.98M
SIIC Environment SI BHK.SI	0.16	+1.27%	+0.002	46.10K	7.27K	412.16M
China Everbright SI U9E.SI	0.23	0.00%	0.000	245.50K	55.31K	658.03M
Metis Energy SI L02.SI	0.039	0.00%	0.000	100	3.90	118.29M
Renaissance United SI I11.SI	0.001	0.00%	0.000	6.35M	6.35K	6.18M
Darco Water Tech SI BLR.SI	0.068	0.00%	0.000	5K	340	6.38M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.015	0.00%	0.000	0	0	3.23M
Asian Micro SI 585.SI	0.004	0.00%	0.000	0	0	10.72M
Union Gas SI 1F2.SI	0.48	0.00%	0.000	177.70K	84.66K	152.64M
Sembcorp Ind SI U96.SI	5.99	-0.83%	-0.050	6.27M	35.57M	10.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2043.7751,"timestamp":1787562413063,"preClose":2058.941,"halted":0,"volume":13098000,"delay":0,"changeRate":-0.007366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.165771,"latestTime":"08-24 17:16:00 SGT","open":2059.488,"high":2072.0686,"low":2023.3851,"amount":35721779.2,"amplitude":0.023645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787617800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787531400000,1787544000000],[1787547600000,1787562960000]],"pbRate":1.183544,"peRate":14.284455,"turnoverRate":0.001505,"increases":2,"decrements":1,"flats":10,"marketCap":12596621197.826172,"floatMarketCap":5606325262.886719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2072.0686,"amplitude":0.023645,"preClose":2058.941,"low":2023.3851,"pbRate":"1.183544","latestPrice":2043.7751,"volume":13098000,"delay":0,"open":2059.488,"prevYearClose":2060.9985,"prevWeekClose":2058.941,"prevMonthClose":1892.5803,"prevQuarterClose":2154.2605,"fiveDayClose":2039.4614,"twentyDayClose":1814.168,"sixtyDayClose":2146.1772,"secType":"PLATE","market":"SI","turnoverRate":0.001505,"peRate":14.284455,"marketCap":12596621197.826172,"floatMarketCap":5606325262.886719,"timestamp":1787562413063,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":2,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0.102041,"change":0.005,"latestPrice":0.054,"volume":5100,"market":"SI","high":0.054,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0.000739,"peRate":6.122449,"amplitude":0.081633,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":-0.052632,"changeRate20Day":0.018868,"changeRate60Day":0.173913,"changeRateWTD":0.102041,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":255.4,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0.012658,"change":0.002,"latestPrice":0.16,"volume":46100,"market":"SI","high":0.16,"low":0.155,"preClose":0.158,"open":0.16,"turnoverRate":0.000062,"peRate":3.68808,"amplitude":0.031646,"marketValue":412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.152,"changeRate5Day":-0.006211,"changeRate20Day":-0.018405,"changeRate60Day":-0.047619,"changeRateWTD":0.012658,"changeRateMTD":-0.018405,"changeRateQTD":-0.036145,"changeRateYTD":-0.037304,"amount":7269.8,"eps":0.043383,"lyrEps":0.237,"lyrPeRate":0.675105,"pbRate":0.194689,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.06875,"floatMarketCap":119922872.48,"shares":2576000000,"floatShares":749517953},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.23,"volume":245500,"market":"SI","high":0.23,"low":0.225,"preClose":0.23,"open":0.225,"turnoverRate":0.000333,"peRate":5.099434,"amplitude":0.021739,"marketValue":658030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2669,"week52Low":0.1941,"changeRate5Day":0,"changeRate20Day":0.022222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.045455,"changeRateYTD":-0.052328,"amount":55310,"eps":0.045103,"lyrEps":0.2945,"lyrPeRate":0.780985,"pbRate":0.275955,"roa":0.026481,"roe":0.054111,"dividePrice":0.017,"divideRate":0.073913,"floatMarketCap":169581960.79,"shares":2861000000,"floatShares":737312873},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.039,"volume":100,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118287000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.093023,"amount":3.9,"eps":-0.001994,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.865284,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":20050436.64,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":6346100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001344,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":6346.1,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.068,"volume":5000,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":6380542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":0.030303,"changeRate20Day":-0.028571,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":340,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253397,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831500,"floatShares":16647827},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.577938,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":361685.145,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":4.999534,"roa":0.020667,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.48,"volume":177700,"market":"SI","high":0.48,"low":0.47,"preClose":0.48,"open":0.48,"turnoverRate":0.002418,"peRate":8.363535,"amplitude":0.020833,"marketValue":152640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.020408,"changeRate20Day":0.2,"changeRate60Day":0.080108,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.246753,"changeRateYTD":0.365188,"amount":84663,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.457831,"pbRate":1.70702,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030833,"floatMarketCap":35272227.84,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":-0.008278,"change":-0.05,"latestPrice":5.99,"volume":6272400,"market":"SI","high":6.08,"low":5.93,"preClose":6.04,"open":6.03,"turnoverRate":0.007222,"peRate":17.970612,"amplitude":0.024834,"marketValue":10644230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.021923,"changeRate20Day":0.157667,"changeRate60Day":-0.033138,"changeRateWTD":-0.008278,"changeRateMTD":0.105248,"changeRateQTD":-0.039217,"changeRateYTD":0.038272,"amount":35567591,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.948638,"pbRate":1.947353,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.045075,"floatMarketCap":5202226090.43,"shares":1777000000,"floatShares":868485157}]}}}